- WhatToFarm
- Base
- Unknown DEX
- Azuki-WETH LPs
Impormasyon tungkol sa Azuki-WETH pair
- Pinagsama Azuki:
- 7.63B
- Pinagsama WETH:
- $77.97
Azuki/WETH price stats sa Base
Noong Enero 19, 2025, ang kasalukuyang presyo ng Azuki token sa DEX Unknown DEX ay $0.00003507. Ang presyo ng Azuki ay pataas 67.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $61,261.28. Ang kontrata ng Azuki token ay 0x7dD2ecF688a860e4aE454c3B1B198E96b4a08977 na may market cap na $346,351.70. Ang kontrata ng liquidity pool ay 0x66b25f98D2bee0Ea7758f4A78ccF97919A1Dc7B3 na may kabuuang halaga na naka-lock (TVL) na $534,044.72. Ang Azuki/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Azuki/WETH ngayon?
Ang kasalukuyang liquidity ng Azuki/WETH na may kontrata na address 0x66b25f98D2bee0Ea7758f4A78ccF97919A1Dc7B3 ay $534,044.72.
Ilang transaksyon ang mayroon sa Azuki/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Azuki/WETH ay 87 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 86 ang mga sales transactions.
Ano ang trading volume sa Azuki/WETH pool sa nakaraang 24 na oras?
Ang Azuki/WETH pool ay may trading volume na $61,261.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Azuki sa WETH?
Ang exchange rate ng 1 Azuki sa WETH ay 0.00000001024, na naitala noong 9:27 PM UTC.
Magkano ang 1 Azuki sa dolyar?
Ang presyo ng pagpapalit ng 1 Azuki sa USD ay $0.00003507 ngayon.
Azuki-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 7:19:41 PM | buy | $91.43 | $0.00003507 | 0.0267 | 0.071024 | 2.61M | 0x17...c95c | |
| 01/19/2025 | 7:19:21 PM | buy | $266.13 | $0.00003503 | 0.0777 | 0.071023 | 7.6M | 0x75...20a8 | |
| 01/19/2025 | 7:19:01 PM | buy | $1,578.72 | $0.00003477 | 0.4612 | 0.071015 | 45.4M | 0xa9...2786 | |
| 01/19/2025 | 7:18:37 PM | buy | $561.72 | $0.00003449 | 0.1641 | 0.071007 | 16.28M | 0x75...4de9 | |
| 01/19/2025 | 7:18:13 PM | buy | $1,169.73 | $0.00003425 | 0.3419 | 0.071001 | 34.15M | 0x80...8a89 | |
| 01/19/2025 | 7:17:53 PM | buy | $53.02 | $0.00003409 | 0.0155 | 0.089965 | 1.56M | 0x60...efe0 | |
| 01/19/2025 | 7:17:33 PM | buy | $757.63 | $0.00003398 | 0.2215 | 0.089935 | 22.29M | 0xb9...10d1 | |
| 01/19/2025 | 7:17:13 PM | buy | $809.56 | $0.00003374 | 0.2369 | 0.089876 | 23.99M | 0x34...96b7 | |
| 01/19/2025 | 7:16:49 PM | buy | $109.18 | $0.00003368 | 0.0319 | 0.089841 | 3.24M | 0x06...38ad | |
| 01/19/2025 | 7:16:25 PM | buy | $737.09 | $0.00003353 | 0.2156 | 0.089809 | 21.98M | 0xdf...451f | |
| 01/19/2025 | 7:16:17 PM | sell | $3.78 | $0.00003324 | 0.001105 | 0.089723 | 113,729.97 | 0x5b...a332 | |
| 01/19/2025 | 7:16:03 PM | buy | $1,634.32 | $0.00003327 | 0.4775 | 0.089721 | 49.12M | 0xdd...78f2 | |
| 01/19/2025 | 7:15:39 PM | buy | $155.38 | $0.00003304 | 0.0454 | 0.089654 | 4.7M | 0xfc...09a2 | |
| 01/19/2025 | 7:15:19 PM | buy | $1,514.5 | $0.00003282 | 0.4426 | 0.089592 | 46.14M | 0x76...650c | |
| 01/19/2025 | 7:14:53 PM | buy | $1,596.28 | $0.00003239 | 0.467 | 0.089477 | 49.28M | 0x99...e3e8 | |
| 01/19/2025 | 7:14:27 PM | buy | $92.73 | $0.00003221 | 0.0271 | 0.089415 | 2.88M | 0x47...6d43 | |
| 01/19/2025 | 7:14:05 PM | buy | $1,423.65 | $0.00003203 | 0.4159 | 0.089359 | 44.44M | 0xe9...9f6e | |
| 01/19/2025 | 7:13:41 PM | buy | $212.57 | $0.00003183 | 0.0621 | 0.089299 | 6.68M | 0xa7...694c | |
| 01/19/2025 | 7:13:19 PM | buy | $866.79 | $0.00003166 | 0.2535 | 0.08926 | 27.38M | 0x0e...584f | |
| 01/19/2025 | 7:12:59 PM | buy | $1,056.15 | $0.00003144 | 0.3087 | 0.08919 | 33.59M | 0xf1...c100 |