WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Baranos-USDC pair

Presyo USD
$0.005315
Presyo
0.005315 USDC
TVL
$195,730.56
MKT CAP
$1.1M
5m
5.37%
1h
39.53%
4h
956%
24h
956%
Ibahagi
TXNS
828
Mga Bumili
714
Mga Nagbenta
114
Dami
71K
Telegram price alerts
Pares:
0x66a051f5fAaaF00aB1Bba4d876f20b5b46A8d3e0
Baranos:
0x7159f9c0906A51E1300273c4eB19C59fE6c1EFd8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Baranos:
18.46M
Pinagsama USDC:
$97,865.28

Baranos/USDC price stats sa Base

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng Baranos token sa DEX Unknown DEX ay $0.005315. Ang presyo ng Baranos ay pataas 956% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 828 trades na may dami ng kalakalan na $71,465.36. Ang kontrata ng Baranos token ay 0x7159f9c0906A51E1300273c4eB19C59fE6c1EFd8 na may market cap na $1,063,115.46. Ang kontrata ng liquidity pool ay 0x66a051f5fAaaF00aB1Bba4d876f20b5b46A8d3e0 na may kabuuang halaga na naka-lock (TVL) na $195,730.56. Ang Baranos/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Baranos/USDC na may kontrata na address 0x66a051f5fAaaF00aB1Bba4d876f20b5b46A8d3e0 ay $195,730.56.

Ang kabuuang transaksyon ng Baranos/USDC ay 828 sa nakaraang 24 na oras, kung saan 714 ang mga buy transactions, at 114 ang mga sales transactions.

Ang Baranos/USDC pool ay may trading volume na $71,465.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Baranos sa USDC ay 0.005315, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Baranos sa USD ay $0.005315 ngayon.

Baranos-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/07/20261:15:48 PMbuy$22.45$0.00531222.450.0053124,226.98
0xaB4...8b43
0xcc...9a46
11/07/20261:15:49 PMbuy$42.52$0.00531542.520.0053158,000.3
0x0a9...74A2
0x6a...7be3
11/07/20261:15:24 PMbuy$12.41$0.0053112.410.005312,337.21
0xF08...7d90
0x0b...b80e
11/07/20261:15:16 PMbuy$31.09$0.00530731.090.0053075,858.83
0x203...8570
0xad...4011
11/07/20261:15:10 PMbuy$17.89$0.00530517.890.0053053,373.89
0xd2e...7846
0x49...73d7
11/07/20261:15:03 PMsell$16.47$0.00527316.470.0052733,123.75
0x31b...DDc0
0x30...c893
11/07/20261:14:55 PMbuy$13.07$0.00530513.070.0053052,464.15
0x00E...BAa1
0xed...8919
11/07/20261:14:42 PMbuy$40.9$0.00530240.90.0053027,714.57
0x156...06B2
0x02...6da3
11/07/20261:14:34 PMbuy$7.55$0.0052997.550.0052991,426.3
0x646...5239
0x1d...cbe3
11/07/20261:14:19 PMbuy$25.1$0.00529725.10.0052974,739
0x6ac...b705
0x87...f4a7
11/07/20261:14:09 PMbuy$13.86$0.00529513.860.0052952,617.19
0x58b...6224
0xa1...3b4b
11/07/20261:13:55 PMbuy$17.68$0.00529417.680.0052943,341.25
0x80D...332f
0x40...03f7
11/07/20261:13:48 PMsell$15.09$0.00526215.090.0052622,868.62
0x536...679B
0x85...2826
11/07/20261:13:39 PMbuy$6.71$0.0052946.710.0052941,269.06
0x2b3...4A0f
0x5b...fdb3
11/07/20261:13:36 PMbuy$18.87$0.00529318.870.0052933,565.11
0x1Bc...BAfC
0x86...07de
11/07/20261:13:26 PMbuy$18.69$0.00529118.690.0052913,533.72
0x4E8...a56D
0xd8...c192
11/07/20261:13:23 PMbuy$2,000$0.0051812,0000.005181385,979.59
0xAa5...2597
0xbc...f932
11/07/20261:13:12 PMbuy$4.46$0.0050754.460.005075878.72
0xE17...4fdf
0x4a...e14a
11/07/20261:12:59 PMbuy$17.77$0.00507417.770.0050743,503.51
0x99e...1a36
0x67...91c2
11/07/20261:12:56 PMbuy$27.14$0.00507127.140.0050715,352.36
0x9Ec...4e44
0x43...2925