WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.05389
Presyo
0.082226 WETH
TVL
$3.9
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
42.55%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
5K
Telegram price alerts
Pares:
0x66ED613daaA803dB9dB30c2e7E2f782a272511f0
openhuman:
0x980490F52646f28f03502d717dE15721E25718c3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
370,622.84
Pinagsama WETH:
$0.000828

openhuman/WETH price stats sa Base

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00000389. Ang presyo ng openhuman ay pataas 42.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,304.84. Ang kontrata ng openhuman token ay 0x980490F52646f28f03502d717dE15721E25718c3 na may market cap na $37,740.16. Ang kontrata ng liquidity pool ay 0x66ED613daaA803dB9dB30c2e7E2f782a272511f0 na may kabuuang halaga na naka-lock (TVL) na $3.91. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x66ED613daaA803dB9dB30c2e7E2f782a272511f0 ay $3.91.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,304.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002226, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000389 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20263:28:41 AMbuy$201.82$0.053890.11550.08222651.87M
0x044...ccc6
0x58...f248
07/04/20263:28:17 AMbuy$132.8$0.0538490.0760.08220234.5M
0x0e0...1b32
0x56...6dc0
07/04/20263:27:55 AMbuy$120.27$0.053820.06880.08218531.49M
0x50d...c57d
0xf8...5682
07/04/20263:27:29 AMbuy$123.42$0.053790.07060.08216832.56M
0xd7B...795d
0x89...134c
07/04/20263:26:59 AMbuy$156.06$0.0537550.08930.08214841.56M
0xcd6...f2fa
0x5d...c469
07/04/20263:26:33 AMbuy$91.38$0.0537240.05230.08213124.54M
0x044...ccc6
0xa8...a27f
07/04/20263:26:03 AMbuy$195.13$0.0536920.11160.08211152.85M
0x584...7532
0x47...1787
07/04/20263:25:27 AMbuy$168.52$0.0536470.09640.08208646.2M
0xf9d...29Ce
0x54...2548
07/04/20263:24:51 AMbuy$63.27$0.0536190.03620.0820717.48M
0x0e0...1b32
0x3d...7b2e
07/04/20263:24:15 AMbuy$94.41$0.0536010.0540.0820626.21M
0x535...57c6
0x12...b88f
07/04/20263:23:45 AMbuy$237.44$0.0535620.13580.08203766.65M
0xa0b...53D0
0x42...ce39
07/04/20263:23:21 AMbuy$236.34$0.0535060.13520.08200567.41M
0x50d...c57d
0x90...7d36
07/04/20263:22:51 AMbuy$69.38$0.0534690.03970.08198520M
0xd7B...795d
0xd3...f4f3
07/04/20263:22:29 AMbuy$185.88$0.0534410.10630.08196854.01M
0xd61...c00c
0xa6...8e63
07/04/20263:22:07 AMbuy$84.45$0.053410.04830.0819524.77M
0xcd6...f2fa
0x3d...518e
07/04/20263:21:35 AMbuy$173.52$0.0533780.09930.08193351.37M
0x044...ccc6
0x32...f18c
07/04/20263:21:13 AMbuy$106.07$0.0533460.06070.08191431.7M
0x584...7532
0x19...7501
07/04/20263:20:51 AMbuy$100.43$0.0533210.05750.08190130.24M
0xf9d...29Ce
0xab...ea6a
07/04/20263:20:21 AMbuy$225.4$0.0532840.1290.08187968.62M
0x0e0...1b32
0x09...4b1c
07/04/20263:19:57 AMbuy$235.22$0.0532330.13460.0818572.75M
0x535...57c6
0x4f...5447