WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-WETH pair

Presyo USD
$0.00001015
Presyo
0.083082 WETH
TVL
$18,019.35
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0.72%
24h
-11.53%
Ibahagi
TXNS
94
Mga Bumili
56
Mga Nagbenta
38
Dami
4K
Telegram price alerts
Pares:
0x66B8044A17e9A92501b575bfCcE65d17e6556CBc
MELANIA:
0x86A883D5d6450d51460b187227ff11f408daFF2e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MELANIA:
884.36M
Pinagsama WETH:
$2.73

MELANIA/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Unknown DEX ay $0.00001015. Ang presyo ng MELANIA ay pababa -11.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $3,769.08. Ang kontrata ng MELANIA token ay 0x86A883D5d6450d51460b187227ff11f408daFF2e na may market cap na $10,187.76. Ang kontrata ng liquidity pool ay 0x66B8044A17e9A92501b575bfCcE65d17e6556CBc na may kabuuang halaga na naka-lock (TVL) na $18,019.35. Ang MELANIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/WETH na may kontrata na address 0x66B8044A17e9A92501b575bfCcE65d17e6556CBc ay $18,019.35.

Ang kabuuang transaksyon ng MELANIA/WETH ay 94 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 38 ang mga sales transactions.

Ang MELANIA/WETH pool ay may trading volume na $3,769.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa WETH ay 0.000000003082, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.00001015 ngayon.

MELANIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20251:13:47 PMsell$1.51$0.000010150.000460.083082149,244.72
0x95f...5C4B
0xdd...e6e7
01/21/20259:53:51 AMsell$13.65$0.000010080.0041790.0830881.35M
0xbC2...Fa9B
0x7a...1747
01/21/20258:58:27 AMsell$81.39$0.000010140.025050.0831218.03M
0xd29...087a
0x0c...66df
01/21/20258:50:03 AMsell$2.53$0.00001020.0007810.08315247,904.53
0x32A...7Dc8
0x1c...e3dc
01/21/20256:53:21 AMsell$0.1031$0.000010180.000031930.08315110,132.66
0x110...07EF
0x51...3bd3
01/21/20256:27:39 AMsell$16.76$0.000010230.0051720.0831571.64M
0xF34...c6aF
0xa8...69e8
01/21/20256:27:35 AMsell$17.06$0.000010270.0052670.0831691.66M
0xACC...4C58
0x44...d5fa
01/21/20255:50:37 AMsell$5.43$0.000010240.0016840.083177530,031.86
0x919...0782
0xd6...3a15
01/21/20254:25:33 AMsell$2.9$0.000010350.00089380.08318281,061.56
0x82B...cec6
0xc6...3777
01/21/20251:32:17 AMsell$0.01338$0.000010210.0541670.0831811,309.87
0x829...0B44
0x79...b452
01/21/202512:40:21 AMsell$31.12$0.000010370.0095770.0831923M
0x028...d3b9
0x44...1513
01/21/202512:03:43 AMsell$39.29$0.000010510.012020.0832173.74M
0x028...d3b9
0x7f...d74b
01/20/202511:42:41 PMbuy$11.53$0.00001070.00350.0832461.08M
0xbC2...Fa9B
0xa9...8522
01/20/202511:04:45 PMsell$3.4$0.000010680.0010260.083224318,417.37
0x764...2846
0xae...d3bc
01/20/202510:25:55 PMbuy$1.64$0.000010690.00049910.083244153,860.53
0x95f...5C4B
0xfe...f644
01/20/202510:17:25 PMsell$39.23$0.000010670.01190.0832383.68M
0xa77...6508
0x1d...d587
01/20/202510:17:19 PMsell$33.12$0.000010750.010050.0832633.08M
0xa77...6508
0xe7...9f90
01/20/202510:17:11 PMsell$31.86$0.000010810.0096820.0832862.95M
0xa77...6508
0x55...7893
01/20/20259:59:25 PMbuy$5.77$0.000010880.0017570.083315530,031.86
0x919...0782
0x1e...ff0d
01/20/20259:37:09 PMbuy$0.7002$0.000010980.00021110.08331363,719
0xa74...e44d
0x34...601f