WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gingitsune-WETH pair

Presyo USD
$0.0000404
Presyo
0.071512 WETH
TVL
$30,924.86
MKT CAP
$40.4K
5m
0%
1h
0%
4h
-0.43%
24h
11.36%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x669D3A77A17e4d187fcC3e2d785BCe3e4ed87Fd9
Gingitsune:
0x8f18dD8863e3c07a0e6A7183d3Aff213eB213680
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Gingitsune:
514.59M
Pinagsama WETH:
$3.79

Gingitsune/WETH price stats sa Robinhood

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng Gingitsune token sa DEX Unknown DEX ay $0.0000404. Ang presyo ng Gingitsune ay pataas 11.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3605 trades na may dami ng kalakalan na $1,095,633.06. Ang kontrata ng Gingitsune token ay 0x8f18dD8863e3c07a0e6A7183d3Aff213eB213680 na may market cap na $40,401.77. Ang kontrata ng liquidity pool ay 0x669D3A77A17e4d187fcC3e2d785BCe3e4ed87Fd9 na may kabuuang halaga na naka-lock (TVL) na $30,924.86. Ang Gingitsune/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gingitsune/WETH na may kontrata na address 0x669D3A77A17e4d187fcC3e2d785BCe3e4ed87Fd9 ay $30,924.86.

Ang kabuuang transaksyon ng Gingitsune/WETH ay 3605 sa nakaraang 24 na oras, kung saan 1408 ang mga buy transactions, at 2197 ang mga sales transactions.

Ang Gingitsune/WETH pool ay may trading volume na $1,095,633.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gingitsune sa WETH ay 0.00000001512, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Gingitsune sa USD ay $0.0000404 ngayon.

Gingitsune-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20267:15:48 PMsell$2.16$0.00004040.00080890.07151253,492.83
0x551...17Cd
0x33...2b15
09/30/20266:38:39 PMsell$0.8259$0.000040440.00030880.07151220,422
0x08d...057C
0x0b...bdd5
09/30/20266:06:04 PMsell$264.61$0.000041040.098750.0715316.45M
0x433...365f
0x6c...b710
09/30/20266:05:12 PMbuy$264.72$0.000041060.098770.0715326.45M
0x81A...c13C
0x60...c1e2
09/30/20265:23:20 PMsell$8.92$0.00004060.0033250.071513219,761.92
0x8e3...1c67
0x5c...42f7
09/30/20265:12:56 PMsell$42.14$0.000040830.015650.0715161.03M
0x8e3...1c67
0xed...fd2a
09/30/20265:12:35 PMsell$13.91$0.000040930.0051680.07152339,780.48
0x8e3...1c67
0xa5...6374
09/30/20264:56:54 PMbuy$42.21$0.000040890.015680.0715191.03M
0xca7...4589
0x0c...0c88
09/30/20264:55:46 PMsell$1.76$0.000040820.00065580.07151643,261.89
0x8e3...1c67
0x83...8bd2
09/30/20264:55:24 PMbuy$1.78$0.000040810.00066160.07151643,632.77
0x551...17Cd
0x08...1aa9
09/30/20264:46:24 PMbuy$8.95$0.000040760.003330.071515219,761.92
0x698...AAeD
0xfa...e86e
09/30/20264:42:21 PMsell$2.14$0.00004070.00079950.07151452,782.25
0x701...727E
0x7d...0ab6
09/30/20264:42:15 PMbuy$0.266$0.000040720.0000990.0715156,533.81
0x701...727E
0xdd...f156
09/30/20264:32:14 PMsell$14.67$0.00004070.0054640.071515360,449.61
0x8e3...1c67
0x3a...09e2
09/30/20264:19:45 PMsell$0.00361$0.000040780.0513420.07151688.52
0xaD0...fCe5
0x65...606c
09/30/20264:17:28 PMbuy$13.84$0.000040740.0051520.071516339,780.48
0x1cd...5baf
0x09...06b2
09/30/20264:12:39 PMbuy$14.65$0.000040660.0054580.071514360,449.61
0xd78...0DB8
0x72...9d17
09/30/20264:08:43 PMbuy$2.17$0.000040620.00080930.07151353,492.83
0xd78...0DB8
0x49...9a3b
09/30/20264:02:58 PMsell$7.18$0.00004060.0026770.071513176,961.34
0x4A4...Bf5F
0x7e...b382
09/30/20263:57:30 PMsell$14.13$0.000040630.0052670.071514347,783.9
0x6A5...9286
0xcb...f24f