WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.052693
Presyo
0.081003 WETH
TVL
$130.39
MKT CAP
$2.7K
5m
0%
1h
0%
4h
-98.78%
24h
-98.78%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x66810ca7BF9428281e18b404E2768D1F1a1f8533
SI:
0xB878AA2B5aa65AE5F566581622955a109A0D3E08
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SI:
998.62M
Pinagsama WETH:
$0.02428

SI/WETH price stats sa Robinhood

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.000002693. Ang presyo ng SI ay pababa -98.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3953 trades na may dami ng kalakalan na $1,211,716.22. Ang kontrata ng SI token ay 0xB878AA2B5aa65AE5F566581622955a109A0D3E08 na may market cap na $2,693.62. Ang kontrata ng liquidity pool ay 0x66810ca7BF9428281e18b404E2768D1F1a1f8533 na may kabuuang halaga na naka-lock (TVL) na $130.40. Ang SI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x66810ca7BF9428281e18b404E2768D1F1a1f8533 ay $130.40.

Ang kabuuang transaksyon ng SI/WETH ay 3953 sa nakaraang 24 na oras, kung saan 1695 ang mga buy transactions, at 2258 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $1,211,716.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.000000001003, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.000002693 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20266:31:58 PMbuy$0.9949$0.0526930.00037050.081003369,374.17
0xf48...91D4
0x45...b74a
10/03/20266:29:22 PMsell$1.49$0.0526940.00055750.081003555,795.17
0xaDf...6DC7
0x18...2817
10/03/20266:06:12 PMbuy$0.9954$0.0526970.00037020.081003368,981.21
0x3a3...9175
0x50...bfa1
10/03/20266:02:46 PMbuy$0.9949$0.0526950.00037010.081002369,152.08
0xf48...91D4
0x62...7b17
10/03/20266:00:59 PMsell$1.68$0.0526950.0006270.081002625,335.47
0xDEf...47E1
0x85...3a9c
10/03/20266:00:59 PMsell$1.99$0.052710.00074310.081008736,889.96
0x50b...9781
0x70...3d58
10/03/20266:00:58 PMsell$0.5157$0.052730.00019180.081015188,852.61
0x5cC...dd17
0x22...5263
10/03/20266:00:59 PMsell$3.39$0.05270.0012620.0810041.26M
0x1f0...FC40
0x43...feeb
10/03/20266:00:59 PMsell$0.2931$0.0527080.0001090.081007108,237.09
0x557...53cF
0x69...d1cf
10/03/20266:00:59 PMsell$0.2364$0.0527070.000087970.08100787,333.28
0x4Ad...85f0
0xe1...cbe6
10/03/20266:00:59 PMsell$1.51$0.0527130.00056310.081009557,725.7
0x963...2aA1
0x96...ad00
10/03/20266:00:59 PMsell$1.77$0.0527050.00066110.081006656,791.28
0xD61...06d3
0x34...3adb
10/03/20266:00:59 PMsell$1.86$0.0527280.00069280.081015682,557.53
0xC8B...5134
0x5a...b61e
10/03/20266:00:59 PMsell$5.47$0.052720.0020370.0810122.01M
0x8CB...eEB8
0x98...4156
10/03/20266:00:49 PMsell$2.1$0.0532640.0007830.081214644,690.38
0x17b...02CB
0xb8...3a91
10/03/20266:00:49 PMsell$1.29$0.0532760.00048140.081219394,844.73
0x24D...025f
0xed...a210
10/03/20266:00:49 PMsell$3.55$0.0529510.0013240.0810981.21M
0x8C4...1Cba
0x3e...d967
10/03/20266:00:49 PMsell$2.33$0.0537560.00086740.081397620,578.37
0x35b...95a3
0xf5...25d6
10/03/20266:00:49 PMsell$1.65$0.0538820.00061470.081444425,485.35
0x2A4...655c
0xe1...4c68
10/03/20266:00:49 PMsell$1.19$0.0538180.00044560.08142313,629.8
0x590...d527
0x49...6fd2