WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISHA-WETH pair

Presyo USD
$0.0003217
Presyo
0.061197 WETH
TVL
$1
MKT CAP
$32.2K
5m
0%
1h
0%
4h
0%
24h
-90.95%
Ibahagi
TXNS
2K
Mga Bumili
815
Mga Nagbenta
882
Dami
1M
Telegram price alerts
Pares:
0x664005fa4B61a6884D0c5220e027282Ca3d7b402
MISHA:
0xab13aa3ac6e362b6AE1E7bD41C982B8a6846E2b0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISHA:
0.073
Pinagsama WETH:
$0.0135574

MISHA/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MISHA token sa DEX Unknown DEX ay $0.0003217. Ang presyo ng MISHA ay pababa -90.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1697 trades na may dami ng kalakalan na $1,487,171.06. Ang kontrata ng MISHA token ay 0xab13aa3ac6e362b6AE1E7bD41C982B8a6846E2b0 na may market cap na $32,178.38. Ang kontrata ng liquidity pool ay 0x664005fa4B61a6884D0c5220e027282Ca3d7b402 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISHA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISHA/WETH na may kontrata na address 0x664005fa4B61a6884D0c5220e027282Ca3d7b402 ay $1.00.

Ang kabuuang transaksyon ng MISHA/WETH ay 1697 sa nakaraang 24 na oras, kung saan 815 ang mga buy transactions, at 882 ang mga sales transactions.

Ang MISHA/WETH pool ay may trading volume na $1,487,171.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISHA sa WETH ay 0.0000001197, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MISHA sa USD ay $0.0003217 ngayon.

MISHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20256:46:05 AMsell$1,367.19$0.00032170.50860.0611973.82M
0xb0B...6A4c
0x3d...f671
02/22/20256:46:01 AMsell$1,059.56$0.00040060.39420.061492.46M
0x403...3ED1
0x44...ec92
02/22/20256:45:55 AMsell$554.01$0.00048440.20610.0618021.14M
0x269...3c72
0x5b...b14a
02/22/20256:45:51 AMsell$318.86$0.00051410.11860.061912620,193.36
0x5Bd...76D5
0x99...a1f7
02/22/20256:45:41 AMsell$473.55$0.00054120.17630.062015874,919.65
0xbd4...597B
0x7b...8060
02/22/20256:45:23 AMsell$1,095.7$0.00055980.4080.0620841.83M
0x90b...A9e3
0xba...23b8
02/22/20256:45:19 AMsell$1,807.62$0.00064150.67310.0623882.55M
0x15b...Da86
0x1a...ef5e
02/22/20256:44:19 AMsell$861.86$0.00082260.32090.0630631.05M
0x288...5cbf
0xf8...e145
02/22/20256:43:33 AMbuy$942.4$0.0008240.35090.0630681.14M
0x269...3c72
0xad...ddd7
02/22/20256:42:59 AMbuy$1,333.76$0.00078180.49650.062911.83M
0x90b...A9e3
0x7d...e877
02/22/20256:42:45 AMbuy$1,562.92$0.00067280.58180.0625042.55M
0x15b...Da86
0x49...28c8
02/22/20256:42:27 AMbuy$1,257.05$0.00055550.46790.0620682.46M
0x403...3ED1
0xf2...0f50
02/22/20256:42:07 AMsell$767.71$0.00049310.28580.0618351.56M
0xa0C...5910
0x0a...3396
02/22/20256:40:59 AMsell$1,835.88$0.00052120.68340.061943.15M
0x048...67eb
0x7a...6078
02/22/20256:40:55 AMsell$832.71$0.0006870.30990.0625571.21M
0x678...50AD
0x0f...6128
02/22/20256:40:33 AMsell$1,458.34$0.00072310.54290.0626921.87M
0x27e...493c
0x7e...7cdb
02/22/20256:40:27 AMsell$1,368.28$0.00084740.50930.0631541.51M
0x610...6fe7
0x90...ea81
02/22/20256:39:23 AMbuy$1,414.79$0.00097310.52660.0636221.56M
0xa0C...5910
0x08...eccb
02/22/20256:38:37 AMsell$1,642.18$0.00084370.61120.063141.8M
0x7e8...A654
0x2d...6a28
02/22/20256:38:31 AMbuy$1,711.23$0.00099520.63690.0637041.87M
0x27e...493c
0x6b...e681