WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARVIN-WBNB pair

Presyo USD
$0.004576
Presyo
0.05605 WBNB
TVL
$167,228.99
MKT CAP
$4.6M
5m
9.76%
1h
2.82%
4h
196%
24h
10,055%
Ibahagi
TXNS
7K
Mga Bumili
6K
Mga Nagbenta
969
Dami
4M
Telegram price alerts
Pares:
0x661F5FE923aDF033328720d9595974EF5dd3d14C
MARVIN:
0x940aAd212BAe310Fb8Fc5Be82d7921DF0E58548B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MARVIN:
18.14M
Pinagsama WBNB:
$111.32

MARVIN/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng MARVIN token sa DEX Unknown DEX ay $0.004576. Ang presyo ng MARVIN ay pataas 10,055% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6501 trades na may dami ng kalakalan na $4,219,754.57. Ang kontrata ng MARVIN token ay 0x940aAd212BAe310Fb8Fc5Be82d7921DF0E58548B na may market cap na $4,576,560.68. Ang kontrata ng liquidity pool ay 0x661F5FE923aDF033328720d9595974EF5dd3d14C na may kabuuang halaga na naka-lock (TVL) na $167,229.00. Ang MARVIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARVIN/WBNB na may kontrata na address 0x661F5FE923aDF033328720d9595974EF5dd3d14C ay $167,229.00.

Ang kabuuang transaksyon ng MARVIN/WBNB ay 6501 sa nakaraang 24 na oras, kung saan 5532 ang mga buy transactions, at 969 ang mga sales transactions.

Ang MARVIN/WBNB pool ay may trading volume na $4,219,754.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARVIN sa WBNB ay 0.00000605, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MARVIN sa USD ay $0.004576 ngayon.

MARVIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20263:14:26 AMbuy$1,530.38$0.0045762.020.05605334,397.23
0x85D...ae8F
0x0a...a5e2
09/29/20263:14:20 AMbuy$567.32$0.0044620.750.055899127,139.71
0xcAC...527C
0x4c...1b93
09/29/20263:14:01 AMsell$2,021.19$0.0046622.670.056163433,538.51
0x581...695E
0xd0...8805
09/29/20263:14:07 AMbuy$374.43$0.0046120.4950.05609781,181.64
0x385...5aC9
0xc0...24ad
09/29/20263:14:17 AMsell$2,254.9$0.0045522.980.056018495,292.63
0xB27...62A9
0x68...ea97
09/29/20263:14:02 AMbuy$374.43$0.0045720.4950.05604581,885.57
0xC42...0347
0xdd...eeab
09/29/20263:14:03 AMsell$14.6$0.0045910.01930.056073,180.47
0xf86...111F
0xd0...bce7
09/29/20263:13:59 AMbuy$236.46$0.0047630.31250.05629749,642.19
0x8d0...06EA
0x55...ee85
09/29/20263:14:16 AMbuy$187.21$0.0046680.24750.05617140,101.67
0x233...158D
0x75...841d
09/29/20263:14:11 AMbuy$226.93$0.0046450.30.05614148,848.54
0x269...5ea0
0xcf...48ce
09/29/20263:13:54 AMbuy$187.28$0.0047410.24750.05626539,501.06
0xe4B...4de7
0xf3...2a6a
09/29/20263:13:52 AMbuy$15.08$0.0047290.019940.056253,190.04
0xf86...111F
0xc2...eab8
09/29/20263:13:50 AMbuy$751.18$0.0046870.99270.056194160,269.6
0xf20...4d57
0x8a...1b25
09/29/20263:13:44 AMbuy$187.28$0.0046350.24750.05612540,405.64
0xF22...4c27
0x15...3aa4
09/29/20263:13:35 AMbuy$278.68$0.0048270.36820.05637957,731.51
0x060...3A10
0x21...29fb
09/29/20263:13:41 AMsell$15.21$0.0048660.020110.0564313,127.05
0xf86...111F
0x38...0ef0
09/29/20263:13:33 AMbuy$15.08$0.004810.019940.0563573,136.46
0xf86...111F
0x12...b342
09/29/20263:13:26 AMbuy$319.49$0.0047660.42220.05629867,030.4
0x125...f76D
0xcc...5615
09/29/20263:13:31 AMbuy$225.87$0.0047970.29850.05633947,085.61
0x872...778e
0xe1...d01c
09/29/20263:13:40 AMbuy$227$0.0048550.30.05641746,749.63
0x151...C060
0xb0...e146