WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-USDC pair

Presyo USD
$0.04593
Presyo
0.04593 USDC
TVL
$433,569.31
MKT CAP
$45.9M
5m
0.56%
1h
1.88%
4h
-1.17%
24h
25.01%
Ibahagi
TXNS
11K
Mga Bumili
3K
Mga Nagbenta
8K
Dami
2M
Telegram price alerts
Pares:
0x659bE70647B0f63217D60e077F4417b1eCC65064
FUN:
0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama FUN:
3.89M
Pinagsama USDC:
$254,762.01

FUN/USDC price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng FUN token sa DEX Unknown DEX ay $0.04593. Ang presyo ng FUN ay pataas 25.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11260 trades na may dami ng kalakalan na $1,786,043.57. Ang kontrata ng FUN token ay 0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92 na may market cap na $45,936,600.81. Ang kontrata ng liquidity pool ay 0x659bE70647B0f63217D60e077F4417b1eCC65064 na may kabuuang halaga na naka-lock (TVL) na $433,569.32. Ang FUN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/USDC na may kontrata na address 0x659bE70647B0f63217D60e077F4417b1eCC65064 ay $433,569.32.

Ang kabuuang transaksyon ng FUN/USDC ay 11260 sa nakaraang 24 na oras, kung saan 3196 ang mga buy transactions, at 8064 ang mga sales transactions.

Ang FUN/USDC pool ay may trading volume na $1,786,043.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa USDC ay 0.04593, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.04593 ngayon.

FUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20265:26:07 PMsell$18.4$0.0459318.40.04593400.760xb3...216a
04/24/20265:26:05 PMsell$19.73$0.0459319.730.04593429.670x69...a0d9
04/24/20265:26:03 PMsell$55$0.04593550.045931,197.410x11...19ac
04/24/20265:25:21 PMsell$18.4$0.0459318.40.04593400.760xe7...4761
04/24/20265:25:13 PMsell$30.09$0.0459330.090.04593655.120xc7...8129
04/24/20265:25:15 PMsell$18.77$0.0459318.770.04593408.820x73...b3d7
04/24/20265:25:13 PMsell$33.11$0.0459333.110.04593720.860x7f...7b3d
04/24/20265:25:11 PMsell$69.83$0.0459369.830.045931,520.390x6b...a79a
04/24/20265:25:05 PMsell$33.11$0.0459333.110.04593720.860xab...976e
04/24/20265:22:33 PMbuy$691.94$0.04604691.940.0460415,027.060x86...6635
04/24/20265:22:33 PMbuy$15.01$0.0459715.010.04597326.510xea...0253
04/24/20265:22:31 PMbuy$16.19$0.0459516.190.04595352.430x68...bc64
04/24/20265:22:31 PMbuy$46.41$0.0459646.410.045961,009.740x9d...7c6e
04/24/20265:22:29 PMbuy$16.19$0.0459516.190.04595352.520xc0...9bf1
04/24/20265:22:29 PMbuy$18.07$0.0459418.070.04594393.410xe5...020e
04/24/20265:22:23 PMbuy$14.03$0.0459314.030.04593305.440x57...de4e
04/24/20265:22:23 PMbuy$13.97$0.0459313.970.04593304.320x9e...4be3
04/24/20265:22:17 PMbuy$157.91$0.04587157.910.045873,442.470xc4...891f
04/24/20265:22:17 PMbuy$27.7$0.0458527.70.04585604.080x8e...206a
04/24/20265:22:19 PMbuy$121.94$0.0459121.940.04592,656.230xcd...d27f