WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-USDC pair

Presyo USD
$0.04415
Presyo
0.04415 USDC
TVL
$578,613.94
MKT CAP
$44.2M
5m
-0.84%
1h
-1.62%
4h
-0.85%
24h
-5.49%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
856K
Telegram price alerts
Pares:
0x659bE70647B0f63217D60e077F4417b1eCC65064
FUN:
0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama FUN:
4.08M
Pinagsama USDC:
$398,358.53

FUN/USDC price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng FUN token sa DEX Unknown DEX ay $0.04415. Ang presyo ng FUN ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8322 trades na may dami ng kalakalan na $856,303.69. Ang kontrata ng FUN token ay 0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92 na may market cap na $44,157,963.33. Ang kontrata ng liquidity pool ay 0x659bE70647B0f63217D60e077F4417b1eCC65064 na may kabuuang halaga na naka-lock (TVL) na $578,613.94. Ang FUN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/USDC na may kontrata na address 0x659bE70647B0f63217D60e077F4417b1eCC65064 ay $578,613.94.

Ang kabuuang transaksyon ng FUN/USDC ay 8322 sa nakaraang 24 na oras, kung saan 3931 ang mga buy transactions, at 4391 ang mga sales transactions.

Ang FUN/USDC pool ay may trading volume na $856,303.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa USDC ay 0.04415, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.04415 ngayon.

FUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/24/20262:17:21 PMsell$31.3$0.0441531.30.04415708.920xd5...8783
02/24/20262:17:13 PMsell$31.09$0.0441731.090.04417703.940xa4...231d
02/24/20262:17:09 PMsell$29.51$0.0441929.510.04419667.950xd9...fd03
02/24/20262:17:09 PMsell$15.02$0.044215.020.0442339.970xa3...5447
02/24/20262:16:55 PMsell$31.69$0.0442131.690.04421716.770x4f...3813
02/24/20262:16:15 PMsell$3.2$0.044223.20.0442272.360x4f...611b
02/24/20262:15:33 PMsell$54.56$0.0442354.560.044231,233.40x4e...9b85
02/24/20262:15:29 PMsell$162.54$0.04435162.540.044353,664.60xd1...1fa2
02/24/20262:15:31 PMsell$54.6$0.0442754.60.044271,233.40x54...1ae8
02/24/20262:15:29 PMbuy$32.09$0.0444432.090.04444722.150x81...004c
02/24/20262:15:25 PMbuy$30.55$0.0444430.550.04444687.410x73...eabf
02/24/20262:15:09 PMsell$159.69$0.04438159.690.044383,597.890xc6...5de0
02/24/20262:15:09 PMbuy$85.99$0.0444585.990.044451,934.650x03...e68a
02/24/20262:14:19 PMbuy$16.29$0.0444516.290.04445366.640x54...3754
02/24/20262:14:13 PMsell$14.65$0.0444114.650.04441329.930xfb...6117
02/24/20262:13:43 PMbuy$19.98$0.0444519.980.04445449.60x2a...3cb5
02/24/20262:12:37 PMsell$33.62$0.0444133.620.04441757.050xa8...3bd4
02/24/20262:12:35 PMsell$88.12$0.0444488.120.044441,982.670x5b...951e
02/24/20262:12:33 PMsell$32.04$0.0444532.040.04445720.690xe9...c630
02/24/20262:12:11 PMsell$32.68$0.0444532.680.04445735.170xb6...93ef