- WhatToFarm
- Base
- Unknown DEX
- FUN-USDC LPs
Impormasyon tungkol sa FUN-USDC pair
- Pinagsama FUN:
- 2.91M
- Pinagsama USDC:
- $406,550.61
FUN/USDC price stats sa Base
Noong Enero 15, 2026, ang kasalukuyang presyo ng FUN token sa DEX Unknown DEX ay $0.08701. Ang presyo ng FUN ay pababa -15.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6057 trades na may dami ng kalakalan na $2,931,150.69. Ang kontrata ng FUN token ay 0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92 na may market cap na $87,018,516.58. Ang kontrata ng liquidity pool ay 0x659bE70647B0f63217D60e077F4417b1eCC65064 na may kabuuang halaga na naka-lock (TVL) na $659,968.63. Ang FUN/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FUN/USDC ngayon?
Ang kasalukuyang liquidity ng FUN/USDC na may kontrata na address 0x659bE70647B0f63217D60e077F4417b1eCC65064 ay $659,968.63.
Ilang transaksyon ang mayroon sa FUN/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FUN/USDC ay 6057 sa nakaraang 24 na oras, kung saan 2790 ang mga buy transactions, at 3267 ang mga sales transactions.
Ano ang trading volume sa FUN/USDC pool sa nakaraang 24 na oras?
Ang FUN/USDC pool ay may trading volume na $2,931,150.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FUN sa USDC?
Ang exchange rate ng 1 FUN sa USDC ay 0.08701, na naitala noong 5:46 PM UTC.
Magkano ang 1 FUN sa dolyar?
Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.08701 ngayon.
FUN-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:46:09 PM | buy | $1.16 | $0.08707 | 1.16 | 0.08707 | 13.36 | 0x8e...f2d9 | |
| 01/15/2026 | 5:46:05 PM | sell | $45.59 | $0.08701 | 45.59 | 0.08701 | 524 | 0x8b...3442 | |
| 01/15/2026 | 5:46:05 PM | sell | $20.13 | $0.08704 | 20.13 | 0.08704 | 231.36 | 0xe0...4181 | |
| 01/15/2026 | 5:46:01 PM | buy | $49.66 | $0.08706 | 49.66 | 0.08706 | 570.4 | 0x31...7b09 | |
| 01/15/2026 | 5:45:43 PM | sell | $169.54 | $0.08694 | 169.54 | 0.08694 | 1,950 | 0x77...be0f | |
| 01/15/2026 | 5:45:19 PM | buy | $449.98 | $0.08707 | 449.98 | 0.08707 | 5,167.62 | 0xf4...151a | |
| 01/15/2026 | 5:45:07 PM | sell | $424.99 | $0.08672 | 424.99 | 0.08672 | 4,900.21 | 0x39...cdd4 | |
| 01/15/2026 | 5:44:53 PM | sell | $23.39 | $0.0868 | 23.39 | 0.0868 | 269.47 | 0x7b...71e6 | |
| 01/15/2026 | 5:44:53 PM | sell | $16.81 | $0.08681 | 16.81 | 0.08681 | 193.64 | 0xb7...94fe | |
| 01/15/2026 | 5:44:35 PM | buy | $31.44 | $0.08754 | 31.44 | 0.08754 | 359.17 | 0x00...0625 | |
| 01/15/2026 | 5:44:29 PM | sell | $53.68 | $0.08671 | 53.68 | 0.08671 | 619.06 | 0xf8...24b4 | |
| 01/15/2026 | 5:44:29 PM | sell | $64.4 | $0.08673 | 64.4 | 0.08673 | 742.6 | 0x16...41d4 | |
| 01/15/2026 | 5:44:15 PM | sell | $31.46 | $0.0867 | 31.46 | 0.0867 | 362.86 | 0x3a...fea9 | |
| 01/15/2026 | 5:43:39 PM | sell | $58.74 | $0.08664 | 58.74 | 0.08664 | 677.97 | 0xbf...f917 | |
| 01/15/2026 | 5:43:35 PM | sell | $208.77 | $0.08682 | 208.77 | 0.08682 | 2,404.48 | 0x33...e66e | |
| 01/15/2026 | 5:43:35 PM | sell | $134.77 | $0.0867 | 134.77 | 0.0867 | 1,554.38 | 0x48...0a85 | |
| 01/15/2026 | 5:43:15 PM | sell | $435.26 | $0.08708 | 435.26 | 0.08708 | 4,998 | 0xbb...e0ba | |
| 01/15/2026 | 5:43:11 PM | buy | $59.98 | $0.08847 | 59.98 | 0.08847 | 677.97 | 0xb2...5a1c | |
| 01/15/2026 | 5:42:57 PM | buy | $196.36 | $0.08836 | 196.36 | 0.08836 | 2,222.09 | 0x56...2c88 | |
| 01/15/2026 | 5:41:43 PM | buy | $600.07 | $0.08805 | 600.07 | 0.08805 | 6,814.9 | 0xbe...c6ba |