WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-USDC pair

Presyo USD
$0.04897
Presyo
0.04897 USDC
TVL
$599,507.08
MKT CAP
$49M
5m
1.08%
1h
2.08%
4h
7.66%
24h
4.08%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
494K
Telegram price alerts
Pares:
0x659bE70647B0f63217D60e077F4417b1eCC65064
FUN:
0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama FUN:
3.81M
Pinagsama USDC:
$413,110.46

FUN/USDC price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng FUN token sa DEX Unknown DEX ay $0.04897. Ang presyo ng FUN ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6234 trades na may dami ng kalakalan na $494,347.92. Ang kontrata ng FUN token ay 0x16EE7ecAc70d1028E7712751E2Ee6BA808a7dd92 na may market cap na $48,970,871.62. Ang kontrata ng liquidity pool ay 0x659bE70647B0f63217D60e077F4417b1eCC65064 na may kabuuang halaga na naka-lock (TVL) na $599,507.09. Ang FUN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/USDC na may kontrata na address 0x659bE70647B0f63217D60e077F4417b1eCC65064 ay $599,507.09.

Ang kabuuang transaksyon ng FUN/USDC ay 6234 sa nakaraang 24 na oras, kung saan 2803 ang mga buy transactions, at 3431 ang mga sales transactions.

Ang FUN/USDC pool ay may trading volume na $494,347.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa USDC ay 0.04897, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.04897 ngayon.

FUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/25/20262:49:05 AMbuy$36.19$0.0489736.190.04897739.10x93...3849
02/25/20262:49:03 AMbuy$16.33$0.0489616.330.04896333.590x9c...0d16
02/25/20262:49:01 AMbuy$17.35$0.0489617.350.04896354.440xa8...55fb
02/25/20262:48:59 AMbuy$29.03$0.0489529.030.04895593.140x41...6396
02/25/20262:48:55 AMbuy$18.92$0.0489518.920.04895386.530x68...b622
02/25/20262:48:51 AMbuy$18.83$0.0489418.830.04894384.80x53...2720
02/25/20262:48:49 AMbuy$18.64$0.0489418.640.04894381.020x5c...a67e
02/25/20262:47:41 AMbuy$398.58$0.04878398.580.048788,170.760xf6...d7d9
02/25/20262:47:41 AMbuy$730.35$0.04879730.350.0487914,967.540x77...cdf4
02/25/20262:47:41 AMbuy$602.25$0.04887602.250.0488712,323.10xda...50f1
02/25/20262:47:41 AMbuy$2,599.9$0.048712,599.90.0487153,3740x78...f6b2
02/25/20262:47:07 AMsell$12.2$0.0484612.20.04846251.850x20...e29e
02/25/20262:46:13 AMbuy$43.44$0.0486943.440.04869892.150xf5...1dbf
02/25/20262:46:11 AMbuy$43.88$0.0486843.880.04868901.320x9e...618c
02/25/20262:46:09 AMbuy$58.55$0.0486658.550.048661,203.360xa0...dde9
02/25/20262:46:07 AMbuy$19.39$0.0486319.390.04863398.840x0c...4b8b
02/25/20262:46:07 AMbuy$58.55$0.0486458.550.048641,203.850x01...d3c4
02/25/20262:46:01 AMbuy$19.4$0.0486219.40.04862399.090x15...63ff
02/25/20262:45:53 AMbuy$42.82$0.0486142.820.04861880.840x09...bf19
02/25/20262:45:35 AMbuy$19.02$0.048619.020.0486391.370x6d...e4c4