WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057363
Presyo
0.083836 WETH
TVL
$3.23
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
44.54%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
6K
Telegram price alerts
Pares:
0x65689Ffb6051bBe478895124e505E74cD4f4D81b
openhuman:
0xD5Dd0DB892Ea524D1B82A72C113Ad52E5E958e21
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
219,916.61
Pinagsama WETH:
$0.0008422

openhuman/WETH price stats sa Base

Noong Agosto 8, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007363. Ang presyo ng openhuman ay pataas 44.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,918.34. Ang kontrata ng openhuman token ay 0xD5Dd0DB892Ea524D1B82A72C113Ad52E5E958e21 na may market cap na $41,971.60. Ang kontrata ng liquidity pool ay 0x65689Ffb6051bBe478895124e505E74cD4f4D81b na may kabuuang halaga na naka-lock (TVL) na $3.23. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x65689Ffb6051bBe478895124e505E74cD4f4D81b ay $3.23.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,918.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003836, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007363 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20266:28:57 PMbuy$0.001919$0.0573630.0510.083836260.63
0xAbb...5bd3
0xd3...9e7c
08/08/20266:25:59 PMbuy$166.01$0.0573190.08650.08381322.68M
0xcd6...f2fa
0xb5...f745
08/08/20266:24:33 PMbuy$101.13$0.0572630.05270.08378413.93M
0x0e0...1b32
0xe7...aba1
08/08/20266:23:09 PMbuy$150.73$0.0572130.07850.08375620.89M
0x535...57c6
0xd6...0318
08/08/20266:21:45 PMbuy$130.15$0.0571530.06780.08372618.19M
0x50d...c57d
0x33...0ab0
08/08/20266:20:17 PMbuy$103.86$0.0571050.05410.083714.62M
0xd7B...795d
0x80...d9e0
08/08/20266:18:59 PMbuy$260.32$0.0570340.13550.08366137.01M
0xd61...c00c
0x21...ce67
08/08/20266:17:39 PMbuy$262.78$0.0569250.13680.08360537.94M
0xcd6...f2fa
0xbc...670a
08/08/20266:16:49 PMbuy$175.59$0.0568370.09140.08355825.68M
0x044...ccc6
0x63...7874
08/08/20266:15:43 PMbuy$237.08$0.0567530.12340.08351535.11M
0x584...7532
0x22...63a0
08/08/20266:14:55 PMbuy$256.51$0.0566540.13350.08346338.55M
0xf9d...29Ce
0x9f...2ffa
08/08/20266:13:43 PMbuy$269.94$0.0565480.14050.08340841.22M
0x0e0...1b32
0xfd...6195
08/08/20266:12:35 PMbuy$191.03$0.0564580.09940.0833629.58M
0xa0b...53D0
0x86...5259
08/08/20266:11:07 PMbuy$106.47$0.0563990.05540.0833316.64M
0x50d...c57d
0x3d...0562
08/08/20266:09:55 PMbuy$175.48$0.0563440.09130.08330127.66M
0xd7B...795d
0xd8...fba6
08/08/20266:08:53 PMbuy$94.58$0.0562930.04920.08327315.03M
0xd61...c00c
0x2d...db1a
08/08/20266:07:33 PMbuy$111.89$0.0562530.05820.08325217.89M
0xcd6...f2fa
0xc1...e8d1
08/08/20266:06:51 PMbuy$103.62$0.0562110.05390.0832316.68M
0x044...ccc6
0xa2...93b9
08/08/20266:06:05 PMbuy$111.69$0.0561690.05810.08320918.11M
0x584...7532
0x0c...3c15
08/08/20266:05:17 PMbuy$102.25$0.0561260.05320.08318716.69M
0xf9d...29Ce
0xda...162d