Impormasyon tungkol sa CSR-WETH pair
- Pinagsama CSR:
- 39.75M
- Pinagsama WETH:
- $25.7
CSR/WETH price stats sa Base
Noong Marso 4, 2025, ang kasalukuyang presyo ng CSR token sa DEX Unknown DEX ay $0.001518. Ang presyo ng CSR ay pataas 6,360% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7389 trades na may dami ng kalakalan na $1,263,110.40. Ang kontrata ng CSR token ay 0x14Ab301bbdbD1b24cFFDA8c0f07Ac5556FC7C8f2 na may market cap na $716,048.69. Ang kontrata ng liquidity pool ay 0x656014ECd5CaFF205BF73f662019DE7563eb5052 na may kabuuang halaga na naka-lock (TVL) na $108,813.23. Ang CSR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CSR/WETH ngayon?
Ang kasalukuyang liquidity ng CSR/WETH na may kontrata na address 0x656014ECd5CaFF205BF73f662019DE7563eb5052 ay $108,813.23.
Ilang transaksyon ang mayroon sa CSR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CSR/WETH ay 7389 sa nakaraang 24 na oras, kung saan 3868 ang mga buy transactions, at 3521 ang mga sales transactions.
Ano ang trading volume sa CSR/WETH pool sa nakaraang 24 na oras?
Ang CSR/WETH pool ay may trading volume na $1,263,110.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CSR sa WETH?
Ang exchange rate ng 1 CSR sa WETH ay 0.0000006446, na naitala noong 8:40 AM UTC.
Magkano ang 1 CSR sa dolyar?
Ang presyo ng pagpapalit ng 1 CSR sa USD ay $0.001518 ngayon.
CSR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/03/2025 | 2:35:25 PM | sell | $0.01405 | $0.001518 | 0.055964 | 0.066446 | 9.25 | 0x00...9e20 | |
03/03/2025 | 2:34:21 PM | buy | $0.01416 | $0.001531 | 0.056 | 0.066485 | 9.25 | 0x49...3d1e | |
03/03/2025 | 3:11:37 AM | buy | $0.04842 | $0.001584 | 0.00001982 | 0.066485 | 30.56 | 0xf0...3a9f | |
03/03/2025 | 1:42:51 AM | buy | $4.93 | $0.001599 | 0.001999 | 0.066485 | 3,083.99 | 0x64...57c6 | |
03/03/2025 | 1:22:43 AM | buy | $24.52 | $0.001597 | 0.00995 | 0.066482 | 15,350.14 | 0x36...2c38 | |
03/03/2025 | 1:01:55 AM | sell | $85.73 | $0.001593 | 0.03469 | 0.066449 | 53,793.26 | 0x59...6911 | |
03/03/2025 | 1:01:29 AM | sell | $142.4 | $0.001597 | 0.05768 | 0.066472 | 89,127.78 | 0x21...2111 | |
03/03/2025 | 1:01:23 AM | buy | $741.13 | $0.001593 | 0.3 | 0.06645 | 465,091.69 | 0x7a...2ed4 | |
03/03/2025 | 1:01:05 AM | sell | $144.2 | $0.001568 | 0.0584 | 0.066351 | 91,944.38 | 0x04...9162 | |
03/03/2025 | 1:00:35 AM | sell | $67.91 | $0.001572 | 0.02752 | 0.066373 | 43,191.96 | 0x85...1e32 | |
03/03/2025 | 1:00:29 AM | buy | $123.36 | $0.00158 | 0.05 | 0.066406 | 78,050.64 | 0xc0...252c | |
03/03/2025 | 12:59:55 AM | sell | $142 | $0.001571 | 0.05755 | 0.066369 | 90,363.28 | 0xb1...cf59 | |
03/03/2025 | 12:59:45 AM | buy | $123.36 | $0.001581 | 0.05 | 0.066409 | 78,003.49 | 0xbc...8ff4 | |
03/03/2025 | 12:59:33 AM | sell | $84.86 | $0.001571 | 0.03439 | 0.066367 | 54,015.38 | 0x9b...98bc | |
03/03/2025 | 12:58:49 AM | sell | $86.47 | $0.001575 | 0.03505 | 0.066385 | 54,893.52 | 0x54...b7e3 | |
03/03/2025 | 12:58:41 AM | buy | $122.11 | $0.001583 | 0.0495 | 0.066419 | 77,103.47 | 0xe5...7f34 | |
03/03/2025 | 12:58:25 AM | buy | $196.1 | $0.001575 | 0.07949 | 0.066387 | 124,443.63 | 0x96...5e05 | |
03/03/2025 | 12:57:53 AM | sell | $94.21 | $0.001563 | 0.03819 | 0.066339 | 60,245.68 | 0xa3...5cff | |
03/03/2025 | 12:57:13 AM | buy | $488.4 | $0.001563 | 0.198 | 0.066337 | 312,432.02 | 0x65...63e5 | |
03/03/2025 | 12:57:13 AM | sell | $25.27 | $0.001542 | 0.01024 | 0.066253 | 16,386.35 | 0x14...c9e3 |