WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSR-WETH pair

Presyo USD
$0.001518
Presyo
0.066446 WETH
TVL
$108,813.22
MKT CAP
$716K
5m
0%
1h
0%
4h
0%
24h
6,360%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x656014ECd5CaFF205BF73f662019DE7563eb5052
CSR:
0x14Ab301bbdbD1b24cFFDA8c0f07Ac5556FC7C8f2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CSR:
39.75M
Pinagsama WETH:
$25.7

CSR/WETH price stats sa Base

Noong Marso 4, 2025, ang kasalukuyang presyo ng CSR token sa DEX Unknown DEX ay $0.001518. Ang presyo ng CSR ay pataas 6,360% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7389 trades na may dami ng kalakalan na $1,263,110.40. Ang kontrata ng CSR token ay 0x14Ab301bbdbD1b24cFFDA8c0f07Ac5556FC7C8f2 na may market cap na $716,048.69. Ang kontrata ng liquidity pool ay 0x656014ECd5CaFF205BF73f662019DE7563eb5052 na may kabuuang halaga na naka-lock (TVL) na $108,813.23. Ang CSR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSR/WETH na may kontrata na address 0x656014ECd5CaFF205BF73f662019DE7563eb5052 ay $108,813.23.

Ang kabuuang transaksyon ng CSR/WETH ay 7389 sa nakaraang 24 na oras, kung saan 3868 ang mga buy transactions, at 3521 ang mga sales transactions.

Ang CSR/WETH pool ay may trading volume na $1,263,110.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSR sa WETH ay 0.0000006446, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CSR sa USD ay $0.001518 ngayon.

CSR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20252:35:25 PMsell$0.01405$0.0015180.0559640.0664469.250x00...9e20
03/03/20252:34:21 PMbuy$0.01416$0.0015310.0560.0664859.250x49...3d1e
03/03/20253:11:37 AMbuy$0.04842$0.0015840.000019820.06648530.560xf0...3a9f
03/03/20251:42:51 AMbuy$4.93$0.0015990.0019990.0664853,083.990x64...57c6
03/03/20251:22:43 AMbuy$24.52$0.0015970.009950.06648215,350.140x36...2c38
03/03/20251:01:55 AMsell$85.73$0.0015930.034690.06644953,793.260x59...6911
03/03/20251:01:29 AMsell$142.4$0.0015970.057680.06647289,127.780x21...2111
03/03/20251:01:23 AMbuy$741.13$0.0015930.30.06645465,091.690x7a...2ed4
03/03/20251:01:05 AMsell$144.2$0.0015680.05840.06635191,944.380x04...9162
03/03/20251:00:35 AMsell$67.91$0.0015720.027520.06637343,191.960x85...1e32
03/03/20251:00:29 AMbuy$123.36$0.001580.050.06640678,050.640xc0...252c
03/03/202512:59:55 AMsell$142$0.0015710.057550.06636990,363.280xb1...cf59
03/03/202512:59:45 AMbuy$123.36$0.0015810.050.06640978,003.490xbc...8ff4
03/03/202512:59:33 AMsell$84.86$0.0015710.034390.06636754,015.380x9b...98bc
03/03/202512:58:49 AMsell$86.47$0.0015750.035050.06638554,893.520x54...b7e3
03/03/202512:58:41 AMbuy$122.11$0.0015830.04950.06641977,103.470xe5...7f34
03/03/202512:58:25 AMbuy$196.1$0.0015750.079490.066387124,443.630x96...5e05
03/03/202512:57:53 AMsell$94.21$0.0015630.038190.06633960,245.680xa3...5cff
03/03/202512:57:13 AMbuy$488.4$0.0015630.1980.066337312,432.020x65...63e5
03/03/202512:57:13 AMsell$25.27$0.0015420.010240.06625316,386.350x14...c9e3