WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054498
Presyo
0.082865 WETH
TVL
$3.65
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
38.43%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x655a4683a59Dc50A2accD3909425D61c45F8928E
openhuman:
0xA57a75c72F56E52fa01E77D16be3f80aa96E3b35
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
293,948.51
Pinagsama WETH:
$0.0008427

openhuman/WETH price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004498. Ang presyo ng openhuman ay pataas 38.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,316.22. Ang kontrata ng openhuman token ay 0xA57a75c72F56E52fa01E77D16be3f80aa96E3b35 na may market cap na $34,185.22. Ang kontrata ng liquidity pool ay 0x655a4683a59Dc50A2accD3909425D61c45F8928E na may kabuuang halaga na naka-lock (TVL) na $3.65. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x655a4683a59Dc50A2accD3909425D61c45F8928E ay $3.65.

Ang kabuuang transaksyon ng openhuman/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,316.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002865, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004498 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/202610:13:25 PMbuy$104.08$0.0544980.06630.08286523.14M0x66...1c6a
06/25/202610:13:03 PMbuy$68.92$0.0544710.04390.08284715.42M0xbd...66a6
06/25/202610:12:31 PMbuy$66.48$0.0544540.04230.08283414.92M0xef...1446
06/25/202610:12:11 PMbuy$190.11$0.0544120.1210.08280843.08M0xd0...397f
06/25/202610:11:45 PMbuy$166.18$0.0543550.10580.08277338.15M0x58...7d62
06/25/202610:11:23 PMbuy$136.05$0.0543090.08660.08274331.57M0x8d...b9bc
06/25/202610:10:55 PMbuy$198.16$0.0542550.12620.0827146.57M0x70...e828
06/25/202610:10:33 PMbuy$73.09$0.0542180.04650.08268317.33M
-
0xe3...dd27
06/25/202610:10:03 PMbuy$147.88$0.0541920.09390.08266235.27M0x27...1d75
06/25/202610:09:35 PMbuy$195.63$0.054140.12420.08262847.24M0xfa...6af5
06/25/202610:09:03 PMbuy$156.15$0.0540890.09910.08259538.19M0x30...aafd
06/25/202610:08:43 PMbuy$200.25$0.0540350.12710.08256149.63M
-
0x8b...e7c0
06/25/202610:08:25 PMbuy$157.11$0.0539820.09970.08252739.45M0x57...daa5
06/25/202610:07:59 PMbuy$102.8$0.0539460.06520.08250226.05M
-
0x38...215e
06/25/202610:07:39 PMbuy$91.63$0.0539180.05810.08248423.38M0x67...e66e
06/25/202610:07:17 PMbuy$225.07$0.0538720.14270.08245458.13M0xbd...cffb
06/25/202610:06:45 PMbuy$205.14$0.0538080.13010.08241553.87M0x13...a08f
06/25/202610:06:17 PMbuy$176.53$0.0537580.11180.0823846.97M0x74...b0ed
06/25/202610:05:55 PMbuy$125.33$0.0537130.07940.08235233.75M0xd6...e182
06/25/202610:05:21 PMbuy$159.45$0.0536730.1010.08232643.41M0xbf...d205