Impormasyon tungkol sa openhuman-WETH pair
- Pinagsama openhuman:
- 293,948.51
- Pinagsama WETH:
- $0.0008427
openhuman/WETH price stats sa Base
Noong Hunyo 26, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004498. Ang presyo ng openhuman ay pataas 38.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,316.22. Ang kontrata ng openhuman token ay 0xA57a75c72F56E52fa01E77D16be3f80aa96E3b35 na may market cap na $34,185.22. Ang kontrata ng liquidity pool ay 0x655a4683a59Dc50A2accD3909425D61c45F8928E na may kabuuang halaga na naka-lock (TVL) na $3.65. Ang openhuman/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng openhuman/WETH ngayon?
Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x655a4683a59Dc50A2accD3909425D61c45F8928E ay $3.65.
Ilang transaksyon ang mayroon sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng openhuman/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang openhuman/WETH pool ay may trading volume na $4,316.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 openhuman sa WETH?
Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002865, na naitala noong 2:35 AM UTC.
Magkano ang 1 openhuman sa dolyar?
Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004498 ngayon.
openhuman-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:13:25 PM | buy | $104.08 | $0.054498 | 0.0663 | 0.082865 | 23.14M | 0x66...1c6a | |
| 06/25/2026 | 10:13:03 PM | buy | $68.92 | $0.054471 | 0.0439 | 0.082847 | 15.42M | 0xbd...66a6 | |
| 06/25/2026 | 10:12:31 PM | buy | $66.48 | $0.054454 | 0.0423 | 0.082834 | 14.92M | 0xef...1446 | |
| 06/25/2026 | 10:12:11 PM | buy | $190.11 | $0.054412 | 0.121 | 0.082808 | 43.08M | 0xd0...397f | |
| 06/25/2026 | 10:11:45 PM | buy | $166.18 | $0.054355 | 0.1058 | 0.082773 | 38.15M | 0x58...7d62 | |
| 06/25/2026 | 10:11:23 PM | buy | $136.05 | $0.054309 | 0.0866 | 0.082743 | 31.57M | 0x8d...b9bc | |
| 06/25/2026 | 10:10:55 PM | buy | $198.16 | $0.054255 | 0.1262 | 0.08271 | 46.57M | 0x70...e828 | |
| 06/25/2026 | 10:10:33 PM | buy | $73.09 | $0.054218 | 0.0465 | 0.082683 | 17.33M | - | 0xe3...dd27 |
| 06/25/2026 | 10:10:03 PM | buy | $147.88 | $0.054192 | 0.0939 | 0.082662 | 35.27M | 0x27...1d75 | |
| 06/25/2026 | 10:09:35 PM | buy | $195.63 | $0.05414 | 0.1242 | 0.082628 | 47.24M | 0xfa...6af5 | |
| 06/25/2026 | 10:09:03 PM | buy | $156.15 | $0.054089 | 0.0991 | 0.082595 | 38.19M | 0x30...aafd | |
| 06/25/2026 | 10:08:43 PM | buy | $200.25 | $0.054035 | 0.1271 | 0.082561 | 49.63M | - | 0x8b...e7c0 |
| 06/25/2026 | 10:08:25 PM | buy | $157.11 | $0.053982 | 0.0997 | 0.082527 | 39.45M | 0x57...daa5 | |
| 06/25/2026 | 10:07:59 PM | buy | $102.8 | $0.053946 | 0.0652 | 0.082502 | 26.05M | - | 0x38...215e |
| 06/25/2026 | 10:07:39 PM | buy | $91.63 | $0.053918 | 0.0581 | 0.082484 | 23.38M | 0x67...e66e | |
| 06/25/2026 | 10:07:17 PM | buy | $225.07 | $0.053872 | 0.1427 | 0.082454 | 58.13M | 0xbd...cffb | |
| 06/25/2026 | 10:06:45 PM | buy | $205.14 | $0.053808 | 0.1301 | 0.082415 | 53.87M | 0x13...a08f | |
| 06/25/2026 | 10:06:17 PM | buy | $176.53 | $0.053758 | 0.1118 | 0.08238 | 46.97M | 0x74...b0ed | |
| 06/25/2026 | 10:05:55 PM | buy | $125.33 | $0.053713 | 0.0794 | 0.082352 | 33.75M | 0xd6...e182 | |
| 06/25/2026 | 10:05:21 PM | buy | $159.45 | $0.053673 | 0.101 | 0.082326 | 43.41M | 0xbf...d205 |