WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.003298
Presyo
0.051423 WETH
TVL
$18,374.29
MKT CAP
$231M
5m
0%
1h
0%
4h
-0.80%
24h
-4.13%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x65543c91D48e31A4F5C3b187e88E4904D4b79403
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
2.79M
Pinagsama WETH:
$3.96

LINEA/WETH price stats sa Linea

Noong Abril 23, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Unknown DEX ay $0.003298. Ang presyo ng LINEA ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,010.91. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $230,957,536.71. Ang kontrata ng liquidity pool ay 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 na may kabuuang halaga na naka-lock (TVL) na $18,374.29. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 ay $18,374.29.

Ang kabuuang transaksyon ng LINEA/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $2,010.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001423, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.003298 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202611:31:08 AMbuy$2.31$0.0032980.0010.051423702.34
0xccB...42B8
0x47...843c
04/23/20268:17:42 AMbuy$24.28$0.0033250.010370.0514197,304.23
0x4cf...23c5
0xa5...403a
04/23/20267:09:42 AMsell$1.65$0.0033190.0007040.051408500
0xC90...9506
0x89...ea84
04/22/202610:02:09 PMbuy$268$0.00340.096360.05141278,810.83
0x037...B075
0xa3...58da
04/22/202610:02:09 PMbuy$108.68$0.00340.040550.05141231,960.42
0x037...B075
0xaf...452d
04/22/202610:02:09 PMbuy$461.56$0.0032450.19170.051347142,232.13
0xf35...a459
0x2b...a7ad
04/22/202610:02:05 PMsell$864.67$0.0033910.32940.051412254,942.85
0x607...E79e
0x6e...ad82
04/22/20268:51:03 PMbuy$21.27$0.0033860.0088890.0514146,284.23
0x742...31dC
0x15...60d5
04/22/20268:00:34 PMbuy$15.65$0.0033750.0065350.0514094,637.94
0xED0...DDD7
0xdc...df0e
04/22/20267:59:05 PMbuy$38.97$0.0033560.016270.051411,613.94
0x7F7...eBE2
0x6d...36e7
04/22/20267:58:57 PMsell$95.74$0.0033640.039870.05140128,453.19
0x937...2215
0x55...d796
04/22/20267:34:25 PMsell$25.14$0.0034080.010470.0514197,378.35
0x742...31dC
0x67...71a0
04/22/20267:32:07 PMsell$6.06$0.0034180.0025250.0514231,773.99
0x83A...133c
0x88...f519
04/22/20267:21:25 PMsell$25.17$0.0034340.010470.0514287,329.64
0x4cf...23c5
0xf6...1f62
04/22/20265:02:22 PMbuy$15.95$0.0034450.0066620.0514384,632.04
0xED0...DDD7
0x70...a76c
04/22/20261:00:15 PMsell$21.38$0.0034360.0089040.051436,223.44
0x742...31dC
0x7f...8a9e
04/22/202611:46:59 AMsell$14.33$0.003440.0059840.0514364,166.96
0x49e...F0B6
0x78...935b
04/22/202610:21:09 AMsell$11.72$0.0034360.0049150.051443,413.3
0xbE0...BD1b
0xfc...392d
04/22/20269:24:36 AMsell$5.04$0.0034530.0021090.0514421,462.04
0xB5E...a0Fc
0xd2...acfc
04/22/20267:14:10 AMsell$9.35$0.0034610.0039040.0514442,702.43
0x24A...708d
0xe4...5aa5