WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.002832
Presyo
0.05105 WETH
TVL
$16,926.01
MKT CAP
$196.9M
5m
0%
1h
1.24%
4h
1.33%
24h
-3.23%
Ibahagi
TXNS
46
Mga Bumili
19
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x65543c91D48e31A4F5C3b187e88E4904D4b79403
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
2.98M
Pinagsama WETH:
$3.13

LINEA/WETH price stats sa Linea

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Unknown DEX ay $0.002832. Ang presyo ng LINEA ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,800.76. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $196,877,598.03. Ang kontrata ng liquidity pool ay 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 na may kabuuang halaga na naka-lock (TVL) na $16,926.02. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 ay $16,926.02.

Ang kabuuang transaksyon ng LINEA/WETH ay 46 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 27 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $1,800.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.00000105, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.002832 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20265:19:23 PMbuy$40.42$0.0028320.014990.0510514,272.4
0x945...6c57
0xe1...c6a8
10/01/20265:07:53 PMbuy$40.34$0.0027990.014990.0510414,409.88
0x945...6c57
0x9e...63f7
10/01/20265:07:50 PMsell$58.06$0.0027890.021580.05103720,812.49
0x3aF...02D5
0x5f...51e9
10/01/20265:01:23 PMsell$7.4$0.0027970.0027670.0510452,647.29
0x072...D108
0xdc...1836
10/01/20263:23:19 PMsell$6.79$0.002820.0025220.0510472,409.42
0x17F...115C
0xb1...9682
10/01/20262:36:53 PMsell$1.24$0.002830.00045940.051048438.38
0x080...8cF3
0x6e...febf
10/01/20262:30:14 PMbuy$6$0.002840.0022260.0510532,113.58
0x164...8847
0x53...4c7d
10/01/20261:24:01 PMsell$22.93$0.0028220.0085270.0510498,124.64
0x041...fED3
0x4b...cac2
10/01/20261:23:20 PMbuy$7.81$0.0027950.0029090.0510412,793.99
0x185...C183
0xf7...d382
10/01/20261:23:20 PMbuy$64.56$0.0028190.024050.0510522,899.59
0x945...6c57
0xf2...9aa6
10/01/20261:23:16 PMsell$60.02$0.0028040.022290.05104121,402.17
0x8A8...c1BF
0xda...df4c
10/01/202612:59:59 PMsell$13.67$0.0028270.0050830.0510514,836.6
0xaFB...4d3C
0xec...11e9
10/01/202612:58:38 PMsell$19.05$0.0028380.0070830.0510556,713.13
0x164...8847
0x3f...486f
10/01/202612:46:23 PMsell$10.5$0.0028620.0038850.0510583,669.54
0x15e...3591
0xc1...0e71
10/01/202610:16:11 AMsell$48.42$0.0028630.018030.05106616,911.82
0x1E0...665d
0x88...27f8
10/01/202610:06:05 AMsell$16.07$0.0028750.0060040.0510745,589.55
0x133...eDbe
0x18...8192
10/01/20269:00:57 AMbuy$62.48$0.002880.023310.05107421,694.39
0x945...6c57
0x57...cc8b
10/01/20269:00:53 AMsell$80.81$0.0028690.030150.0510728,161.08
0xCf5...3Aa0
0x8b...7d75
10/01/20268:40:04 AMbuy$40.21$0.0029010.014990.05108213,860.47
0x945...6c57
0xd4...84ea
10/01/20266:55:16 AMbuy$14.62$0.0029150.0053940.0510755,017.05
0x170...E561
0xd4...2483