Impormasyon tungkol sa LINEA-WETH pair
- Pinagsama LINEA:
- 3.4M
- Pinagsama WETH:
- $13.78
LINEA/WETH price stats sa Linea
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng LINEA token sa DEX Unknown DEX ay $0.01572. Ang presyo ng LINEA ay pababa -6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $13,123.82. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $1,122,025,387.78. Ang kontrata ng liquidity pool ay 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 na may kabuuang halaga na naka-lock (TVL) na $106,799.61. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng LINEA/WETH ngayon?
Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 ay $106,799.61.
Ilang transaksyon ang mayroon sa LINEA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINEA/WETH ay 160 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 94 ang mga sales transactions.
Ano ang trading volume sa LINEA/WETH pool sa nakaraang 24 na oras?
Ang LINEA/WETH pool ay may trading volume na $13,123.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINEA sa WETH?
Ang exchange rate ng 1 LINEA sa WETH ay 0.000004063, na naitala noong 2:47 AM UTC.
Magkano ang 1 LINEA sa dolyar?
Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.01572 ngayon.
LINEA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 2:12:44 AM | buy | $11.6 | $0.01572 | 0.003 | 0.054063 | 738.26 | 0xf4...fece | |
10/22/2025 | 2:10:36 AM | buy | $64.28 | $0.01569 | 0.01662 | 0.054057 | 4,096.71 | 0xbc...3991 | |
10/22/2025 | 2:10:24 AM | sell | $58.88 | $0.0156 | 0.01522 | 0.054033 | 3,774.28 | 0x7e...f67b | |
10/22/2025 | 1:53:34 AM | sell | $34.1 | $0.01559 | 0.008836 | 0.05404 | 2,186.68 | 0xbd...1f44 | |
10/22/2025 | 1:50:50 AM | buy | $12.01 | $0.01569 | 0.003113 | 0.054066 | 765.69 | 0xe3...c429 | |
10/22/2025 | 1:50:41 AM | buy | $86.45 | $0.01564 | 0.02242 | 0.054058 | 5,525.39 | 0xbc...c7ce | |
10/22/2025 | 1:38:11 AM | buy | $21.98 | $0.01559 | 0.005709 | 0.05405 | 1,409.7 | 0xaf...6efa | |
10/22/2025 | 1:32:44 AM | buy | $38.72 | $0.01558 | 0.01005 | 0.054045 | 2,484.85 | 0xcd...45fb | |
10/22/2025 | 1:24:59 AM | sell | $722.94 | $0.01541 | 0.1872 | 0.053992 | 46,894.11 | 0x90...3a05 | |
10/22/2025 | 1:24:59 AM | buy | $537.71 | $0.01545 | 0.1392 | 0.054001 | 34,800.47 | 0x75...6d00 | |
10/22/2025 | 1:17:30 AM | sell | $70.38 | $0.01564 | 0.01823 | 0.054053 | 4,500 | 0xaa...1cb7 | |
10/22/2025 | 12:51:44 AM | sell | $61.56 | $0.01562 | 0.016 | 0.054063 | 3,940.11 | 0x5f...258b | |
10/22/2025 | 12:37:04 AM | sell | $55.3 | $0.01565 | 0.01438 | 0.054072 | 3,533.54 | 0x3c...02ff | |
10/22/2025 | 12:36:37 AM | sell | $61.4 | $0.01568 | 0.01597 | 0.054081 | 3,914.75 | 0xcf...187b | |
10/22/2025 | 12:24:02 AM | buy | $5.04 | $0.01594 | 0.0013 | 0.054109 | 316.35 | 0x68...3325 | |
10/21/2025 | 11:31:43 PM | sell | $107.2 | $0.01603 | 0.02751 | 0.054115 | 6,687.17 | 0x79...b4cd | |
10/21/2025 | 11:31:43 PM | sell | $145.2 | $0.01595 | 0.03727 | 0.054096 | 9,100 | 0x54...176c | |
10/21/2025 | 11:28:19 PM | sell | $40.35 | $0.0161 | 0.01033 | 0.054126 | 2,505.54 | 0x10...2a82 | |
10/21/2025 | 11:24:08 PM | sell | $58.42 | $0.01615 | 0.01495 | 0.054134 | 3,616.77 | 0x83...4cea | |
10/21/2025 | 11:16:06 PM | sell | $14.44 | $0.01615 | 0.003702 | 0.054139 | 894.52 | 0x73...75de |