WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.002499
Presyo
0.051031 WETH
TVL
$15,434.48
MKT CAP
$174.1M
5m
0%
1h
-1.13%
4h
0.89%
24h
0.67%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x65543c91D48e31A4F5C3b187e88E4904D4b79403
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
3.09M
Pinagsama WETH:
$3.18

LINEA/WETH price stats sa Linea

Noong Agosto 22, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Unknown DEX ay $0.002499. Ang presyo ng LINEA ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,272.89. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $174,080,213.21. Ang kontrata ng liquidity pool ay 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 na may kabuuang halaga na naka-lock (TVL) na $15,434.48. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 ay $15,434.48.

Ang kabuuang transaksyon ng LINEA/WETH ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $1,272.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001031, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.002499 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20261:27:02 PMbuy$10.09$0.0024990.0041670.0510314,039.56
0x4DB...81c0
0x97...ccbf
08/22/20261:01:56 PMsell$62.74$0.0025090.025810.05103224,999.99
0x945...6c57
0xdb...ffb6
08/22/202612:36:06 PMsell$7.83$0.0025310.0032260.0510423,096.48
0x7cF...9243
0x7c...67c4
08/22/202612:27:46 PMbuy$64.86$0.0025280.026690.0510425,651.86
0x923...0B52
0x84...5da0
08/22/202610:09:31 AMbuy$14.5$0.0024770.0060270.0510295,852.32
0x4cf...23c5
0x6f...7783
08/22/202610:09:27 AMsell$61.97$0.0024780.025750.0510324,999.99
0x945...6c57
0x16...0892
08/22/20269:17:52 AMsell$10.39$0.0025210.0042860.051044,120.94
0x8dF...49AC
0x88...400b
08/22/20267:33:54 AMbuy$14.89$0.0025460.0061170.0510455,850.54
0x7cF...9243
0x87...dc7f
08/22/20265:49:04 AMbuy$17.15$0.0025420.0070240.0510416,745.87
0x7cF...9243
0xda...2f97
08/22/20265:46:52 AMbuy$20.44$0.0025130.0084270.0510368,132.82
0x7cF...9243
0xfa...ceb2
08/22/20265:15:23 AMsell$7.42$0.00250.0030510.0510282,966.95
0x4cf...23c5
0xbd...e164
08/22/20265:12:06 AMsell$42.66$0.002510.017590.05103516,992.7
0xF36...12bF
0x31...72f4
08/22/20265:11:54 AMsell$56.56$0.0025280.023450.05104822,370.23
0xfd1...4298
0x54...d290
08/22/20264:46:12 AMsell$17.93$0.0026710.0071050.0510586,712.48
0x4cf...23c5
0x96...51dc
08/22/20264:46:08 AMsell$26.1$0.0026850.010340.0510649,720.52
0xD23...697F
0x06...e6bf
08/22/20264:46:08 AMbuy$88.32$0.002680.034990.05106232,946.16
0x945...6c57
0x5e...581c
08/22/20264:35:59 AMsell$5.19$0.0026320.0020630.0510451,973.61
0x84a...E2f2
0x86...77d9
08/22/20262:32:44 AMbuy$88.17$0.0026210.034990.0510433,627.51
0x945...6c57
0x6b...c442
08/21/202610:19:19 PMsell$20.79$0.0025990.0082090.0510268,000
0x83D...D89a
0xf6...eb76
08/21/20269:38:22 PMsell$17.85$0.0025540.0072070.0510316,989.75
0x870...B506
0xec...d04c