WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.002992
Presyo
0.051455 WETH
TVL
$11,024.98
MKT CAP
$209.6M
5m
0%
1h
0%
4h
1.01%
24h
1.51%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
135
Telegram price alerts
Pares:
0x65543c91D48e31A4F5C3b187e88E4904D4b79403
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
1.84M
Pinagsama WETH:
$2.68

LINEA/WETH price stats sa Linea

Noong Abril 3, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Unknown DEX ay $0.002992. Ang presyo ng LINEA ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $135.21. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $209,552,497.27. Ang kontrata ng liquidity pool ay 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 na may kabuuang halaga na naka-lock (TVL) na $11,024.98. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 ay $11,024.98.

Ang kabuuang transaksyon ng LINEA/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $135.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001455, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.002992 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20265:08:37 AMbuy$8.62$0.0029920.0041950.0514552,882.73
0xCEF...8e0c
0x20...e56b
04/03/20265:02:13 AMbuy$8.84$0.0029820.0043040.051452,966.61
0x890...a575
0xe6...9188
04/03/20264:46:39 AMbuy$10.26$0.0029680.0050.0514453,458.17
0x945...6c57
0xdf...66b4
04/03/20263:27:14 AMbuy$10.28$0.0029620.0050.051443,471.14
0x945...6c57
0xde...8d91
04/02/202610:21:54 PMsell$3.31$0.0029460.0016070.051431,124.21
0x474...f0c1
0xe4...7c9e
04/02/20268:15:15 PMsell$13.87$0.0029620.006720.0514344,683.86
0x937...2215
0xcd...a4e8
04/02/20268:07:39 PMsell$7.41$0.0029650.00360.051442,500
0x945...6c57
0xa9...f189
04/02/20265:22:57 PMsell$5.04$0.002980.0024410.0514431,691.42
0xdb2...AdEa
0xb7...19f7
04/02/20264:37:22 PMsell$7.44$0.0029770.0036170.0514462,500
0x945...6c57
0xef...dbf7
04/02/20262:23:31 PMsell$1.98$0.0029570.00097350.051449671.72
0xBa2...dAAA
0xce...e5e9
04/02/20269:20:50 AMsell$7.41$0.0029670.0036290.0514512,500
0x945...6c57
0x75...2a3d
04/02/20267:16:22 AMbuy$19.94$0.0029840.0097350.0514566,681.77
0xcB8...Eb80
0xa7...5f2d
04/02/20267:10:07 AMbuy$10.25$0.002970.0050.0514493,450.63
0x945...6c57
0x1f...3882
04/02/20266:09:19 AMbuy$10.25$0.002960.0050.0514433,463.55
0x945...6c57
0x41...1309
04/02/20265:47:09 AMbuy$10.24$0.0029470.0050.0514383,476.55
0x945...6c57
0xe1...9e62
04/02/20264:37:49 AMbuy$10.23$0.0029320.0050.0514323,489.62
0x945...6c57
0xb3...0086
04/02/20261:18:57 AMbuy$6.34$0.0030210.0030.0514282,100.07
0x022...f93C
0xce...3f8d
04/02/20261:05:25 AMbuy$10.64$0.0030330.0050.0514243,510.69
0x945...6c57
0x7d...ca6e
04/02/202612:33:02 AMbuy$10.71$0.0030390.0050.0514183,523.96
0x945...6c57
0x36...e5fa
04/01/202611:41:05 PMbuy$21.35$0.0030230.0099630.051417,062.17
0x408...999a
0x69...5c6a