WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.003381
Presyo
0.051715 WETH
TVL
$35,078.45
MKT CAP
$238.6M
5m
0%
1h
-1.42%
4h
-0.07%
24h
-0.85%
Ibahagi
TXNS
103
Mga Bumili
31
Mga Nagbenta
72
Dami
3K
Telegram price alerts
Pares:
0x65543c91D48e31A4F5C3b187e88E4904D4b79403
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
5.16M
Pinagsama WETH:
$8.89

LINEA/WETH price stats sa Linea

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Unknown DEX ay $0.003381. Ang presyo ng LINEA ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $3,208.68. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $238,564,011.84. Ang kontrata ng liquidity pool ay 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 na may kabuuang halaga na naka-lock (TVL) na $35,078.46. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 ay $35,078.46.

Ang kabuuang transaksyon ng LINEA/WETH ay 103 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 72 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $3,208.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001715, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.003381 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20269:20:27 AMsell$15.21$0.0033810.007720.0517154,500
0x945...6c57
0x21...a53a
02/20/20269:20:17 AMsell$15.24$0.0033870.0077340.0517184,500
0x945...6c57
0xff...ee36
02/20/20269:20:02 AMsell$15.27$0.0033930.0077470.0517214,500
0x945...6c57
0x03...f704
02/20/20269:11:22 AMsell$15.29$0.0033990.0077610.0517244,500
0x945...6c57
0xf2...9546
02/20/20269:08:31 AMsell$15.25$0.003390.0077750.0517274,500
0x945...6c57
0x70...1b81
02/20/20269:07:39 AMsell$15.28$0.0033960.0077880.051734,500
0x945...6c57
0x9a...7824
02/20/20269:07:30 AMsell$15.3$0.0034010.0078020.0517334,500
0x945...6c57
0x9d...e5b9
02/20/20269:07:21 AMsell$15.33$0.0034070.0078150.0517364,500
0x945...6c57
0xad...1567
02/20/20269:06:23 AMsell$30.75$0.0034170.015670.0517419,000
0x945...6c57
0x41...c6b8
02/20/20269:05:51 AMsell$15.41$0.0034260.0078570.0517464,500
0x945...6c57
0x19...0019
02/20/20269:02:19 AMsell$30.83$0.0034260.015750.051759,000
0x945...6c57
0xca...1aef
02/20/20269:02:15 AMsell$15.48$0.0034410.0078980.0517554,500
0x945...6c57
0xc2...ff89
02/20/20269:02:03 AMsell$15.49$0.0034430.0079120.0517584,500
0x945...6c57
0xcc...d4ca
02/20/20269:01:45 AMsell$15.53$0.0034520.0079260.0517614,500
0x945...6c57
0x45...f675
02/20/20269:01:38 AMsell$31.15$0.0034620.015890.0517669,000
0x945...6c57
0xca...8091
02/20/20269:01:35 AMsell$15.62$0.0034710.0079680.051774,500
0x945...6c57
0x83...5426
02/20/20269:01:31 AMsell$15.61$0.0034690.0079820.0517734,500
0x945...6c57
0x3a...d27d
02/20/20269:00:44 AMsell$15.64$0.0034760.0079960.0517774,500
0x945...6c57
0xf0...9b48
02/20/20269:00:41 AMsell$15.67$0.0034830.0080110.051784,500
0x945...6c57
0xc9...1ee2
02/20/20269:00:39 AMsell$15.7$0.0034890.0080250.0517834,500
0x945...6c57
0xa6...20f7