WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.00246
Presyo
0.051424 WETH
TVL
$12,835.4
MKT CAP
$171.7M
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
327
Telegram price alerts
Pares:
0x65543c91D48e31A4F5C3b187e88E4904D4b79403
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
2.61M
Pinagsama WETH:
$3.71

LINEA/WETH price stats sa Linea

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Unknown DEX ay $0.00246. Ang presyo ng LINEA ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $327.50. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $171,651,145.35. Ang kontrata ng liquidity pool ay 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 na may kabuuang halaga na naka-lock (TVL) na $12,835.40. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 ay $12,835.40.

Ang kabuuang transaksyon ng LINEA/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $327.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001424, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.00246 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20261:37:11 AMsell$15.77$0.002460.0091350.0514246,411.2
0x76E...05f5
0xb2...4915
06/22/20267:47:26 PMsell$12.48$0.0024760.0072150.0514315,041.19
0xa98...A2de
0xa0...c837
06/22/20264:44:07 PMbuy$14.26$0.0024980.0082180.0514395,710.07
0x4cf...23c5
0x62...2f8b
06/22/20262:09:15 PMbuy$11.4$0.0025350.0064490.0514334,498.85
0xf70...dbEF
0x3a...eacd
06/22/202612:34:32 PMbuy$15.48$0.0025150.0087910.0514276,157.42
0x4cf...23c5
0x75...3972
06/22/202612:32:54 PMbuy$14.19$0.0025030.0080540.0514215,667.26
0xA40...06Ca
0x0c...d5df
06/22/202611:41:16 AMbuy$33.43$0.0024840.018990.0514113,460.92
0x4cf...23c5
0xb0...60b8
06/22/202611:41:12 AMbuy$38.66$0.0024560.021960.05139515,742.82
0xa98...A2de
0xde...d6d8
06/22/202611:41:04 AMsell$11.69$0.0024320.0066440.0513814,809.35
0x937...2215
0x29...76d3
06/22/202611:41:04 AMsell$89.39$0.002470.050760.05140336,179.15
0x25C...038A
0x2b...1cd9
06/22/202611:15:35 AMsell$17.84$0.0024950.010190.0514267,149.5
0x46a...ad9F
0x18...6820
06/22/202611:03:38 AMsell$12.72$0.0025030.0072860.0514335,083.52
0xa98...A2de
0x6a...4821
06/22/20267:11:36 AMsell$16.72$0.0025080.0096020.0514396,669.38
0xA4B...B875
0x0e...233f
06/22/20263:42:02 AMsell$23.39$0.0025190.013450.0514489,286.09
0xA40...06Ca
0x24...d820
06/21/20269:17:39 PMsell$15.54$0.0024860.0091130.0514576,252.99
0x4cf...23c5
0x5e...9911
06/21/20268:58:05 PMsell$17.86$0.0025140.010410.0514647,105.98
0x10A...33a5
0x82...11da
06/21/20265:56:08 PMbuy$17.89$0.0025430.010360.0514737,034.09
0x5F9...bDC0
0xea...7b8d
06/21/20265:20:38 PMbuy$21.77$0.0025260.012620.0514648,621.6
0x4cf...23c5
0x19...08e4
06/21/20265:20:34 PMbuy$36.37$0.0024990.021120.05145114,552.07
0xBE5...d182
0x83...3379
06/21/20265:20:30 PMsell$115.44$0.0025240.06680.0514645,731.39
0xCf7...6231
0xd5...c60d