WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.009191
Presyo
0.053241 WETH
TVL
$67,431.17
MKT CAP
$652.5M
5m
0%
1h
-0.06%
4h
1.35%
24h
-5.41%
Ibahagi
TXNS
80
Mga Bumili
38
Mga Nagbenta
42
Dami
9K
Telegram price alerts
Pares:
0x65543c91D48e31A4F5C3b187e88E4904D4b79403
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
3.68M
Pinagsama WETH:
$11.88

LINEA/WETH price stats sa Linea

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng LINEA token sa DEX Unknown DEX ay $0.009191. Ang presyo ng LINEA ay pababa -5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $8,985.37. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $652,548,363.69. Ang kontrata ng liquidity pool ay 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 na may kabuuang halaga na naka-lock (TVL) na $67,431.17. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 ay $67,431.17.

Ang kabuuang transaksyon ng LINEA/WETH ay 80 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 42 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $8,985.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000003241, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.009191 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20259:17:26 AMbuy$23.41$0.0091910.0082570.0532412,547.38
0xfF8...46c1
0x28...3884
12/01/20258:55:38 AMbuy$0.002839$0.0091960.0510.0532390.3087
0x7BE...9DB3
0x24...67e1
12/01/20258:13:42 AMbuy$26.17$0.0091830.0092240.0532362,850.1
0xfF8...46c1
0xaf...10c3
12/01/20258:02:40 AMbuy$22.4$0.0091710.0078950.0532312,442.91
0x708...D1fB
0x4d...56b7
12/01/20257:37:50 AMsell$40.18$0.0091080.014180.0532144,412.31
0xD50...ec35
0x4d...71a0
12/01/20257:32:52 AMsell$26.08$0.0091260.0092070.0532212,858.24
0x45c...3914
0x35...d945
12/01/20257:29:48 AMsell$1.67$0.0091330.00059060.053223183.19
0x422...084E
0x04...45cd
12/01/20257:11:40 AMsell$23.38$0.0091270.0082660.0532262,562
0x233...b26b
0xbc...dacf
12/01/20257:06:34 AMbuy$33.39$0.009170.011810.0532443,641.99
0x346...5E4A
0xbd...d50e
12/01/20257:02:28 AMsell$23.56$0.0091140.0083350.0532242,584.99
0xAF7...97cF
0xcb...ff83
12/01/20256:50:16 AMbuy$37.98$0.0091680.013430.0532414,142.78
0x69A...b848
0xce...9de9
12/01/20256:47:08 AMsell$23.82$0.0091110.0084240.0532212,615
0x7f6...6D4C
0x16...c1e6
12/01/20256:43:56 AMbuy$32.52$0.0091620.01150.0532393,549.82
0x54f...325e
0xe3...22c0
12/01/20256:42:00 AMbuy$48.2$0.009140.017040.0532315,273.91
0x742...31dC
0x9a...f852
12/01/20256:36:58 AMsell$7.25$0.0090680.0025670.053209800
0x85d...7F3A
0xb3...dafd
12/01/20256:34:18 AMsell$16.38$0.0090910.0057870.0532111,802.16
0x85d...7F3A
0xad...7623
12/01/20256:13:10 AMsell$30.19$0.0090920.010680.0532163,320.87
0xD8c...5039
0xd8...7e2d
12/01/20256:09:54 AMbuy$62.16$0.0091550.021940.0532316,790.23
0x937...2215
0x4c...b5b2
12/01/20256:03:52 AMsell$8.31$0.0090850.0029360.053207915.32
0x9c1...B6c2
0xdd...f0e9
12/01/20255:39:28 AMsell$70.85$0.0090690.025120.0532157,812.68
0x1FF...7f3C
0x9c...3f4c