WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.02536
Presyo
0.056133 WETH
TVL
$148,781.4
MKT CAP
$1.82B
5m
-0.33%
1h
-1.60%
4h
-0.63%
24h
-3.32%
Ibahagi
TXNS
172
Mga Bumili
85
Mga Nagbenta
87
Dami
24K
Telegram price alerts
Pares:
0x65543c91D48e31A4F5C3b187e88E4904D4b79403
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
2.93M
Pinagsama WETH:
$18

LINEA/WETH price stats sa Linea

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng LINEA token sa DEX Unknown DEX ay $0.02536. Ang presyo ng LINEA ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $23,645.12. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $1,821,839,125.85. Ang kontrata ng liquidity pool ay 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 na may kabuuang halaga na naka-lock (TVL) na $148,781.40. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 ay $148,781.40.

Ang kabuuang transaksyon ng LINEA/WETH ay 172 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 87 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $23,645.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000006133, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.02536 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20254:00:09 AMsell$114.13$0.025360.02760.0561334,500
0x945...6c57
0x51...c903
10/01/20253:56:48 AMsell$114.51$0.025440.027680.0561524,500
0x945...6c57
0x25...dde3
10/01/20253:52:37 AMsell$114.9$0.025530.027770.0561714,500
0x945...6c57
0xd0...c3a3
10/01/20253:49:18 AMsell$7.71$0.025560.0018650.056181301.7
0x55F...F973
0x85...9e20
10/01/20253:48:14 AMsell$33.28$0.025590.0080440.0561851,300.58
0xfe1...2AC5
0xd9...5994
10/01/20253:42:14 AMsell$89.29$0.025690.021530.0561953,475.19
0x742...31dC
0xa5...baef
10/01/20253:41:01 AMsell$39.29$0.025730.0094740.0562061,526.66
0x7c3...08d4
0x37...28dd
10/01/20253:39:36 AMsell$85.38$0.025770.020590.0562163,312.42
0x742...31dC
0x2d...3261
10/01/20253:10:47 AMbuy$124.57$0.025950.030.0562494,800.49
0x945...6c57
0x12...775e
10/01/20253:09:44 AMbuy$71.16$0.025880.017130.0562332,749.45
0x0E8...480A
0x38...214b
10/01/20253:07:16 AMsell$163.09$0.025770.039260.0562046,327.51
0xc06...2385
0x44...c46f
10/01/20252:50:46 AMbuy$13.85$0.026020.003330.056253532.52
0xD2d...E841
0x74...5557
10/01/20252:00:10 AMbuy$125.17$0.026040.030.0562414,806.36
0x945...6c57
0x27...413d
10/01/20251:52:45 AMbuy$95.71$0.025920.022970.0562233,692.2
0x940...a72f
0xbc...6e13
10/01/20251:52:19 AMbuy$72.6$0.025860.017430.0562092,807
0x742...31dC
0x87...12dc
10/01/20251:16:42 AMsell$71.8$0.025640.017280.0561732,800
0x158...FF3d
0x48...73a7
10/01/202512:47:15 AMsell$16.61$0.025520.0040220.05618650.79
0x5e8...E72e
0xa7...f57f
09/30/202511:00:52 PMsell$115.4$0.025640.027860.0561914,500
0x945...6c57
0xfe...aac7
09/30/202510:49:25 PMbuy$0.004148$0.025870.0510.0562370.1603
0x7Bc...d1e1
0xb2...1b71
09/30/202510:38:18 PMsell$115.93$0.025760.027940.0562114,500
0x945...6c57
0x66...0f5b