WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.003835
Presyo
0.051699 WETH
TVL
$17,968.54
MKT CAP
$268.1M
5m
0%
1h
-0.64%
4h
-4.28%
24h
0.70%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
423
Telegram price alerts
Pares:
0x65543c91D48e31A4F5C3b187e88E4904D4b79403
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
2.34M
Pinagsama WETH:
$3.98

LINEA/WETH price stats sa Linea

Noong Mayo 13, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Unknown DEX ay $0.003835. Ang presyo ng LINEA ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $423.30. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $268,070,858.97. Ang kontrata ng liquidity pool ay 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 na may kabuuang halaga na naka-lock (TVL) na $17,968.54. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 ay $17,968.54.

Ang kabuuang transaksyon ng LINEA/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $423.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001699, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.003835 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20263:14:54 PMsell$21.71$0.0038350.0096210.0516995,662.02
0x400...7485
0xcc...c401
05/13/20262:52:43 PMsell$17.17$0.0038590.0075920.0517064,448.91
0xa98...A2de
0x45...c0de
05/13/202612:56:34 PMsell$26.1$0.0039280.011420.0517196,644.32
0xa98...A2de
0xba...0aed
05/13/202612:38:34 PMsell$25.88$0.0039410.011350.0517296,566.37
0xdDe...04D0
0x4a...56d6
05/13/202612:12:02 PMsell$16.91$0.0040060.0073330.0517374,221.85
0x244...8Ab1
0x77...78a0
05/13/202611:00:05 AMbuy$30.25$0.0040250.013110.0517447,517.49
0x4cf...23c5
0x8c...9878
05/13/202610:40:02 AMbuy$21.38$0.0040040.0092650.0517355,339.79
0x4cf...23c5
0x16...9857
05/13/202610:15:22 AMbuy$21.84$0.004010.0094350.0517315,447.68
0x4cf...23c5
0xcb...5541
05/13/20267:29:17 AMsell$19.84$0.0039550.0086380.0517215,017.66
0xa98...A2de
0xda...1a8f
05/13/20263:17:19 AMbuy$31.45$0.0039650.013710.0517297,930.99
0xED0...DDD7
0xcd...c049
05/13/20263:16:56 AMsell$25.04$0.003940.010920.0517186,355.92
0x2F1...cFf7
0x78...2517
05/13/20263:06:26 AMbuy$35.83$0.0039580.015620.0517269,051.96
0xED0...DDD7
0xd7...986e
05/13/20262:25:23 AMbuy$20.05$0.0039370.0087380.0517155,093.22
0xED0...DDD7
0x7c...be99
05/13/20261:32:16 AMbuy$12.28$0.0039210.0053550.0517093,132.22
0xED0...DDD7
0x86...ea33
05/13/202612:41:19 AMbuy$23.99$0.0038920.010490.0517036,163.75
0x4cf...23c5
0x67...7661
05/12/202610:32:21 PMbuy$24.58$0.0038710.010750.0516936,350.73
0x4cf...23c5
0xc0...4c69
05/12/20269:53:24 PMsell$16.5$0.003840.0072280.0516824,295.93
0xb24...9429
0x0a...a6dc
05/12/20268:31:24 PMsell$2.22$0.0038480.00097520.051686578.35
0xC00...4485
0xdd...26e3
05/12/20266:31:58 PMbuy$19.39$0.0038560.0085120.0516925,028.95
0xED0...DDD7
0x64...a0b8
05/12/20264:32:07 PMsell$10.81$0.0038080.0047730.0516812,839.15
0x3e7...d7Fd
0x46...88f2