WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.01274
Presyo
0.053593 WETH
TVL
$89,281.92
MKT CAP
$908.3M
5m
0%
1h
0.29%
4h
-2.32%
24h
-2.36%
Ibahagi
TXNS
179
Mga Bumili
87
Mga Nagbenta
92
Dami
10K
Telegram price alerts
Pares:
0x65543c91D48e31A4F5C3b187e88E4904D4b79403
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
3.51M
Pinagsama WETH:
$12.58

LINEA/WETH price stats sa Linea

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng LINEA token sa DEX Unknown DEX ay $0.01274. Ang presyo ng LINEA ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $10,364.50. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $908,270,995.53. Ang kontrata ng liquidity pool ay 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 na may kabuuang halaga na naka-lock (TVL) na $89,281.93. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 ay $89,281.93.

Ang kabuuang transaksyon ng LINEA/WETH ay 179 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 92 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $10,364.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000003593, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.01274 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20257:47:31 AMbuy$1.77$0.012740.00050.053593139.13
0xf8C...e72D
0x13...2c70
11/11/20257:38:15 AMbuy$8.5$0.012770.0023910.053592665.74
0xCE2...B4A1
0xd9...cd10
11/11/20257:36:49 AMsell$8.54$0.012730.0023960.053571671
0xCE2...B4A1
0xfc...c22a
11/11/20257:27:43 AMbuy$1.46$0.012790.000410.053593114.1
0x2De...51A7
0x6e...f218
11/11/20257:17:21 AMsell$59.09$0.012720.01660.0535774,642.94
0x937...2215
0x9f...f6e5
11/11/20257:11:21 AMsell$54.82$0.012760.015390.0535864,294.05
0x4a8...7333
0x2d...23a9
11/11/20256:58:31 AMbuy$53.21$0.012810.014970.0536074,151.88
0x742...31dC
0x60...6195
11/11/20256:47:27 AMsell$65.27$0.012710.018410.0535875,134.08
0x4a8...7333
0x23...170f
11/11/20255:57:07 AMbuy$38.58$0.012820.010860.053613,008.01
0x4a8...7333
0x0a...0ca9
11/11/20255:46:35 AMbuy$45.78$0.012780.012890.0536033,579.47
0x2f3...0d85
0xf4...a37a
11/11/20255:27:19 AMsell$42.81$0.012750.012020.0535823,356.95
0xE18...8599
0x19...7fa8
11/11/20255:23:39 AMsell$67.99$0.012780.019090.0535915,317.31
0x742...31dC
0xd2...b863
11/11/20255:08:37 AMsell$38.2$0.012830.010710.0535992,975.96
0xAcF...9c2D
0xac...a7fd
11/11/20254:45:55 AMsell$51.59$0.012910.014410.0536073,995.52
0xC63...21A3
0x02...95e8
11/11/20254:45:41 AMsell$60.94$0.012930.017030.0536164,711.37
0x3AD...8754
0x28...7c16
11/11/20254:43:29 AMsell$58.38$0.012960.016320.0536254,501.78
0x4a8...7333
0xa1...e9b5
11/11/20254:12:43 AMsell$22.07$0.013050.0061420.0536311,691.09
0x545...DD01
0x2b...3336
11/11/20253:37:23 AMsell$41.51$0.013130.011490.0536373,160.97
0x0be...97b0
0xdf...5a40
11/11/20252:38:39 AMbuy$43.34$0.013270.011940.0536583,266.01
0x0B6...799d
0x3a...cbdf
11/11/20252:37:23 AMbuy$30.18$0.013250.0083160.0536522,277.14
0x0B6...799d
0xba...9c31