WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.00646
Presyo
0.052159 WETH
TVL
$57,872.86
MKT CAP
$457.7M
5m
0%
1h
0%
4h
0.37%
24h
-0.37%
Ibahagi
TXNS
64
Mga Bumili
28
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0x65543c91D48e31A4F5C3b187e88E4904D4b79403
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
4.47M
Pinagsama WETH:
$9.67

LINEA/WETH price stats sa Linea

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng LINEA token sa DEX Unknown DEX ay $0.00646. Ang presyo ng LINEA ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $4,009.19. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $457,745,909.79. Ang kontrata ng liquidity pool ay 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 na may kabuuang halaga na naka-lock (TVL) na $57,872.87. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 ay $57,872.87.

Ang kabuuang transaksyon ng LINEA/WETH ay 64 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 36 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $4,009.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000002159, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.00646 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20258:50:24 AMsell$10.46$0.006460.0034990.0521591,620.09
0xa41...A567
0x17...df7c
12/21/20255:22:34 AMbuy$54.27$0.0064530.018240.0521698,409.16
0x4a8...7333
0x3a...b7aa
12/21/20255:15:16 AMbuy$22.77$0.0064360.0076550.0521633,538.98
0x2f3...0d85
0x0c...04fe
12/21/20253:39:40 AMsell$53.66$0.0063950.018060.0521538,390.26
0xfF8...46c1
0xa5...115b
12/21/20252:39:30 AMsell$20.1$0.0064030.0067760.0521583,139.1
0x6E7...3a52
0x85...7800
12/21/20252:33:02 AMsell$34.54$0.0064160.011640.0521625,384.62
0x1C7...9B8a
0x0b...40b2
12/21/20252:25:50 AMsell$53.49$0.0064410.018010.0521698,304.44
0xeB2...076D
0x8e...1293
12/21/20251:39:42 AMsell$62.9$0.006460.02120.0521789,736.28
0x4a8...7333
0xd6...f422
12/21/20251:25:32 AMsell$8.94$0.0065030.0030040.0521831,376.06
0x325...FCee
0xf7...07d7
12/21/20251:04:38 AMsell$61.29$0.0065180.020580.0521889,404.51
0xfF8...46c1
0xcb...0527
12/21/202512:38:32 AMsell$57.99$0.0065440.019470.0521978,860.35
0x4a8...7333
0xaf...abff
12/21/202512:35:00 AMsell$20.88$0.0065620.0070140.0522033,182.93
0x233...1f57
0x0e...6772
12/20/202510:59:46 PMsell$45.43$0.0065750.015260.0522086,910.04
0x6EF...F1bF
0x34...fed1
12/20/20258:55:04 PMbuy$50.89$0.0066190.017080.0522217,688.78
0x4a8...7333
0xb7...8261
12/20/20258:49:22 PMbuy$673.9$0.0064540.22610.052166104,406.42
0x4a8...7333
0x79...0ea9
12/20/20258:49:20 PMsell$677.06$0.0064180.22720.052154105,481.39
0x73C...4cDb
0x89...b021
12/20/20258:37:56 PMbuy$61.48$0.0065880.020660.0522139,333.02
0x4a8...7333
0x9a...1763
12/20/20258:37:54 PMsell$148.38$0.0065690.049850.05220722,586.76
0x97D...FD74
0x29...e0da
12/20/20258:13:46 PMsell$45.88$0.0066130.015410.0522226,938.46
0x541...0Cc4
0xc0...b671
12/20/20258:07:20 PMsell$31.74$0.0066310.010660.0522284,787.16
0x4aa...2D1d
0x5c...44ef