WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.005167
Presyo
0.05192 WETH
TVL
$51,105.79
MKT CAP
$365.3M
5m
0%
1h
-0.84%
4h
-2.07%
24h
-8.76%
Ibahagi
TXNS
50
Mga Bumili
15
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x65543c91D48e31A4F5C3b187e88E4904D4b79403
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
4.94M
Pinagsama WETH:
$9.49

LINEA/WETH price stats sa Linea

Noong Enero 31, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Unknown DEX ay $0.005167. Ang presyo ng LINEA ay pababa -8.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,953.46. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $365,292,402.51. Ang kontrata ng liquidity pool ay 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 na may kabuuang halaga na naka-lock (TVL) na $51,105.79. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x65543c91D48e31A4F5C3b187e88E4904D4b79403 ay $51,105.79.

Ang kabuuang transaksyon ng LINEA/WETH ay 50 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 35 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $1,953.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.00000192, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.005167 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20265:03:52 AMsell$24.71$0.0051670.0091830.051924,782.38
0xFa6...E6e9
0xe5...aa7a
01/31/20264:45:56 AMsell$31.46$0.0051860.011670.0519246,067.37
0xFF9...C860
0x0e...cfc5
01/31/20264:35:42 AMsell$27.48$0.0051980.010190.0519285,287.59
0x098...E010
0x03...f2d8
01/31/20264:28:18 AMsell$33.72$0.0052110.012510.0519336,470.9
0x742...31dC
0x77...c889
01/31/20262:34:54 AMsell$32.86$0.0052120.012220.0519386,305.38
0x742...31dC
0x43...e656
01/31/20261:49:54 AMsell$42.11$0.0052530.015580.0519448,017.65
0x22C...0115
0xcb...be38
01/31/20261:32:22 AMsell$52.2$0.0052760.01930.0519519,893.99
0xa98...A2de
0xed...cbcd
01/31/202612:40:14 AMsell$36.16$0.0052940.013370.0519576,830.63
0x742...31dC
0x6c...89c5
01/31/202612:27:28 AMsell$63.66$0.0053140.023540.05196511,979
0xDE0...1163
0x90...b3a0
01/30/202611:06:52 PMsell$47.22$0.0053320.017480.0519738,855.95
0x182...58cF
0x32...8a2f
01/30/202610:16:36 PMsell$40.87$0.0053370.015160.051987,657.24
0xa98...A2de
0x1a...ba8c
01/30/202610:10:18 PMsell$7.97$0.0053570.0029530.0519841,488.54
0xE55...3f4e
0xfe...a693
01/30/20268:28:18 PMbuy$44.24$0.005350.016480.0519938,268.56
0x4a8...7333
0x39...aa67
01/30/20267:45:12 PMsell$40.89$0.005430.014920.0519817,530.72
0xDE0...1163
0x3c...9d4f
01/30/20267:04:42 PMbuy$4.21$0.0054660.001540.051995771.85
0x2f3...0d85
0x47...63ce
01/30/20266:45:18 PMbuy$4.49$0.0053990.001660.051994832.41
0x2f3...0d85
0x25...4e66
01/30/20266:44:04 PMbuy$16.18$0.0053430.0060380.0519933,029.42
0x2f3...0d85
0x31...8201
01/30/20263:54:20 PMbuy$43.19$0.0054280.015820.0519887,957.56
0x2f3...0d85
0x6b...ace4
01/30/20263:34:18 PMbuy$52.73$0.0053580.01950.0519819,842.28
0xED0...DDD7
0xb6...9897
01/30/20262:53:42 PMsell$33.67$0.0054030.012270.0519686,233.11
0x354...21D0
0x49...04e9