WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRCL-USDG pair

Presyo USD
$67.35
Presyo
67.35 USDG
TVL
$2.77M
MKT CAP
$10.5M
5m
0.09%
1h
-0.35%
4h
-0.61%
24h
3.70%
Ibahagi
TXNS
2K
Mga Bumili
903
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x654E4143e82a5824445Ade0824351C2A9ACD95a8
CRCL:
0xdF0992E440dD0be65BD8439b609d6D4366bf1CB5
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama CRCL:
35,532.54
Pinagsama USDG:
$378,530.25

CRCL/USDG price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng CRCL token sa DEX Unknown DEX ay $67.35. Ang presyo ng CRCL ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1956 trades na may dami ng kalakalan na $1,368,443.53. Ang kontrata ng CRCL token ay 0xdF0992E440dD0be65BD8439b609d6D4366bf1CB5 na may market cap na $10,456,532.42. Ang kontrata ng liquidity pool ay 0x654E4143e82a5824445Ade0824351C2A9ACD95a8 na may kabuuang halaga na naka-lock (TVL) na $2,771,703.71. Ang CRCL/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRCL/USDG na may kontrata na address 0x654E4143e82a5824445Ade0824351C2A9ACD95a8 ay $2,771,703.71.

Ang kabuuang transaksyon ng CRCL/USDG ay 1956 sa nakaraang 24 na oras, kung saan 903 ang mga buy transactions, at 1053 ang mga sales transactions.

Ang CRCL/USDG pool ay may trading volume na $1,368,443.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRCL sa USDG ay 67.35, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CRCL sa USD ay $67.35 ngayon.

CRCL-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
11/10/20269:33:19 AMbuy$35.4$67.3535.467.350.5257
0xfa2...eF05
0xc8...b906
11/10/20269:33:19 AMbuy$802.69$67.34802.6967.3411.91
0xb5d...2504
0xfe...055e
11/10/20269:30:46 AMbuy$524.27$67.31524.2767.317.78
0x3D8...be43
0x17...68b5
11/10/20269:30:47 AMbuy$699.21$67.32699.2167.3210.38
0xD58...9056
0x5a...0222
11/10/20269:30:47 AMbuy$607.95$67.31607.9567.319.03
0xbA5...8333
0x6b...9e0c
11/10/20269:30:45 AMbuy$959.42$67.29959.4267.2914.25
0x78C...96Fc
0x93...ac6d
11/10/20269:30:47 AMbuy$485.56$67.33485.5667.337.21
0x7E4...56A8
0x97...2ca2
11/10/20269:29:35 AMbuy$708.87$67.28708.8767.2810.53
0x6c9...D51e
0xc8...ffe5
11/10/20269:29:24 AMbuy$396.04$67.27396.0467.275.88
0xE92...2839
0x49...ae02
11/10/20269:21:23 AMbuy$806.14$67.27806.1467.2711.98
0xbA5...8333
0x94...a940
11/10/20269:21:22 AMbuy$599.24$67.26599.2467.268.9
0x4c6...eca1
0xc4...a64a
11/10/20269:21:22 AMbuy$299.65$67.25299.6567.254.45
0x24C...0F3f
0x29...c2f2
11/10/20269:21:20 AMbuy$311.52$67.25311.5267.254.63
0xe42...226C
0x91...f1fa
11/10/20269:21:20 AMbuy$599.3$67.24599.367.248.91
0xD6F...78e0
0xee...e0d6
11/10/20269:17:51 AMbuy$670.36$67.22670.3667.229.97
0xC39...7EeA
0x8a...755d
11/10/20269:17:51 AMbuy$12.29$67.2312.2967.230.1828
0x214...6352
0x67...8b2d
11/10/20269:17:51 AMbuy$28.06$67.2328.0667.230.4174
0xF4E...9F47
0xd6...b4bd
11/10/20269:17:51 AMbuy$599.42$67.23599.4267.238.91
0x893...161C
0x8c...7666
11/10/20269:16:43 AMbuy$399.58$67.2399.5867.25.94
0x1d7...1818
0xef...9de7
11/10/20269:16:46 AMbuy$599.35$67.21599.3567.218.91
0xd10...f747
0x56...f478