WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANA-USDC pair

Presyo USD
$1.12
Presyo
1.12 USDC
TVL
$123,154.51
MKT CAP
$93.5K
5m
-0.72%
1h
-8.43%
4h
-9.87%
24h
-6.47%
Ibahagi
TXNS
378
Mga Bumili
173
Mga Nagbenta
205
Dami
35K
Telegram price alerts
Pares:
0x653489511b193DB2BA980D29DbfC36e924E50381
VANA:
0x7FF7Fa94b8b66Ef313f7970d4EEbd2CB3103a2C0
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VANA:
55,589.97
Pinagsama USDC:
$60,627.82

VANA/USDC price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng VANA token sa DEX Unknown DEX ay $1.12. Ang presyo ng VANA ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $35,064.46. Ang kontrata ng VANA token ay 0x7FF7Fa94b8b66Ef313f7970d4EEbd2CB3103a2C0 na may market cap na $93,507.21. Ang kontrata ng liquidity pool ay 0x653489511b193DB2BA980D29DbfC36e924E50381 na may kabuuang halaga na naka-lock (TVL) na $123,154.52. Ang VANA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANA/USDC na may kontrata na address 0x653489511b193DB2BA980D29DbfC36e924E50381 ay $123,154.52.

Ang kabuuang transaksyon ng VANA/USDC ay 378 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 205 ang mga sales transactions.

Ang VANA/USDC pool ay may trading volume na $35,064.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANA sa USDC ay 1.12, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 VANA sa USD ay $1.12 ngayon.

VANA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/29/20269:20:57 AMsell$545.59$1.12545.591.12485.060xc6...9bc8
07/29/20269:20:51 AMsell$11.26$1.1211.261.12100xd0...5318
07/29/20269:17:43 AMbuy$215.79$1.13215.81.13190.470xff...aa08
07/29/20269:17:19 AMsell$558.06$1.12558.061.12494.960x3f...1075
07/29/20269:13:49 AMsell$548.99$1.13548.991.13485.060x15...2171
07/29/20269:13:43 AMsell$11.33$1.1311.331.13100xcd...3abc
07/29/20269:09:33 AMsell$562.41$1.13562.411.13494.970x93...515b
07/29/20269:08:15 AMsell$225.74$1.14225.741.14197.370x18...1270
07/29/20269:05:39 AMsell$569.36$1.15569.361.15494.970x79...a11e
07/29/20269:01:51 AMsell$571.51$1.15571.511.15494.970x5a...6287
07/29/20268:58:21 AMsell$573.67$1.15573.671.15494.970x7c...7a29
07/29/20268:55:23 AMbuy$343.7$1.16343.71.16294.550xfe...8d4d
07/29/20268:55:21 AMsell$551.05$1.16551.051.16474.20x15...dc5a
07/29/20268:55:19 AMbuy$258.74$1.17258.741.17220.810x10...be17
07/29/20268:55:11 AMsell$579.73$1.17579.731.17494.970xab...447a
07/29/20268:52:25 AMsell$283.98$1.18283.981.18239.950xd2...d3ce
07/29/20268:52:21 AMsell$1,025.42$1.181,025.421.18864.090x8b...48d7
07/29/20268:51:21 AMsell$590.35$1.19590.351.19494.970x86...1039
07/29/20268:49:01 AMsell$253.97$1.19253.971.19212.370xa8...4792
07/29/20268:48:31 AMsell$139.98$1.19139.981.19116.90x18...4b70