WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMT-SWITCH pair

Presyo USD
$0.01546
Presyo
0.7523 SWITCH
TVL
$1.93M
MKT CAP
$134.5M
5m
0.60%
1h
0.61%
4h
-0.00%
24h
-2.66%
Ibahagi
TXNS
283
Mga Bumili
131
Mga Nagbenta
152
Dami
194K
Telegram price alerts
Pares:
0x65321a54f8d32ad8c8fe9bb95ee2828540bf85dc5c4300753a91798d9a438037
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
SWITCH:
0xb10cc888cB2CcE7036F4c7ECAd8a57Da16161338
Pinagsama ELMT:
60M
Pinagsama SWITCH:
$50.6M

ELMT/SWITCH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng ELMT token sa DEX Unknown DEX ay $0.01546. Ang presyo ng ELMT ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $193,805.46. Ang kontrata ng ELMT token ay 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f na may market cap na $134,531,150.05. Ang kontrata ng liquidity pool ay 0x65321a54f8d32ad8c8fe9bb95ee2828540bf85dc5c4300753a91798d9a438037 na may kabuuang halaga na naka-lock (TVL) na $1,930,427.69. Ang ELMT/SWITCH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMT/SWITCH na may kontrata na address 0x65321a54f8d32ad8c8fe9bb95ee2828540bf85dc5c4300753a91798d9a438037 ay $1,930,427.69.

Ang kabuuang transaksyon ng ELMT/SWITCH ay 283 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 152 ang mga sales transactions.

Ang ELMT/SWITCH pool ay may trading volume na $193,805.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMT sa SWITCH ay 0.7523, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ELMT sa USD ay $0.01546 ngayon.

ELMT-SWITCH price chart

PetsaOras
Presyo $
Presyo SWITCH
GumawaTXN
07/14/20261:45:47 AMbuy$1,068.52$0.0154651,991.720.752369,102.24
0x880...8da9
0x9d...7b49
07/14/20261:43:11 AMbuy$1,928.05$0.0153794,371.970.7523125,439.46
0xCA0...Fb80
0x10...82f8
07/14/20261:42:35 AMsell$693.69$0.0153733,749.430.747845,131.62
0x924...c518
0x55...3031
07/14/20261:22:35 AMbuy$511.6$0.0151925,335.70.752333,677.19
0x661...E084
0x6b...511b
07/14/20261:18:59 AMbuy$546.95$0.0151927,085.520.752236,004.1
0x924...c518
0x0d...78a9
07/14/20261:10:11 AMsell$72.42$0.015143,576.410.74774,782.75
0x935...b4cE
0xc9...12c1
07/14/20261:05:35 AMsell$472.89$0.0151423,354.150.747731,231.14
0xCC2...898F
0xf6...64c2
07/14/202612:53:11 AMsell$83.73$0.015364,074.130.74775,448.2
0x1b8...D317
0x01...0e2f
07/14/202612:52:47 AMsell$1,389.18$0.0153667,592.860.747890,386.17
0x780...6591
0x14...65cf
07/14/202612:43:11 AMbuy$779.55$0.0149839,148.360.752352,035.36
0x6fc...11d6
0xa7...8f4e
07/14/202612:39:59 AMsell$139.78$0.014986,977.70.74789,330.7
0xb61...715d
0x44...7ca0
07/14/202612:34:23 AMbuy$151.99$0.014787,731.660.752310,276.97
0x2B5...0c98
0x9c...48be
07/14/202612:18:35 AMsell$194.38$0.015529,360.780.747812,517.4
0x7b9...9b57
0x6e...5430
07/14/202612:17:11 AMbuy$86.48$0.014954,351.530.75235,784.07
0x043...C3F3
0x6d...51cf
07/14/202612:09:59 AMbuy$1,295.07$0.0152763,767.730.752384,763.19
0xF2C...c8CB
0x1e...7e94
07/13/202611:59:23 PMsell$115.79$0.015785,484.320.74777,334.19
0x9B0...09A5
0x86...fafd
07/13/202611:56:23 PMbuy$1,399.47$0.0157866,678.990.752288,638.5
0x684...041b
0xc6...c470
07/13/202611:53:59 PMbuy$1,181.73$0.0144561,5080.752281,770.01
0x2b9...C91D
0xf9...629a
07/13/202611:53:11 PMbuy$1,132.61$0.0144558,947.510.752178,370.97
0xd4B...5187
0x3b...2e56
07/13/202611:52:47 PMsell$1,937.31$0.01445100,227.090.7476134,052.56
0xcbb...9941
0x55...6921