WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRO24H-USDbC pair

Presyo USD
$0.002603
Presyo
0.002603 USDbC
TVL
$83,518.1
MKT CAP
$4.3M
5m
0.02%
1h
-3.06%
4h
1.27%
24h
7.68%
Ibahagi
TXNS
399
Mga Bumili
237
Mga Nagbenta
162
Dami
84K
Telegram price alerts
Pares:
0x651Aa67EC87B52da0714A0EF0670E4BCFf961039
GRO24H:
0x82a1F885bFa7B3d8271B8BC57AfE640cA4963272
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama GRO24H:
16M
Pinagsama USDbC:
$41,759.05

GRO24H/USDbC price stats sa Base

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng GRO24H token sa DEX Unknown DEX ay $0.002603. Ang presyo ng GRO24H ay pataas 7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $84,471.29. Ang kontrata ng GRO24H token ay 0x82a1F885bFa7B3d8271B8BC57AfE640cA4963272 na may market cap na $4,321,502.74. Ang kontrata ng liquidity pool ay 0x651Aa67EC87B52da0714A0EF0670E4BCFf961039 na may kabuuang halaga na naka-lock (TVL) na $83,518.10. Ang GRO24H/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRO24H/USDbC na may kontrata na address 0x651Aa67EC87B52da0714A0EF0670E4BCFf961039 ay $83,518.10.

Ang kabuuang transaksyon ng GRO24H/USDbC ay 399 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 162 ang mga sales transactions.

Ang GRO24H/USDbC pool ay may trading volume na $84,471.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRO24H sa USDbC ay 0.002603, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GRO24H sa USD ay $0.002603 ngayon.

GRO24H-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/04/20264:21:01 PMsell$16.52$0.00260316.520.0026036,346.49
0x592...D6aa
0x0c...5915
07/04/20264:17:31 PMbuy$11.91$0.00261911.910.0026194,547.81
0xC49...C790
0xee...98a3
07/04/20264:15:43 PMsell$0.3434$0.0026030.34340.002603131.91
0x404...43AA
0xf2...4712
07/04/20264:14:33 PMsell$293.07$0.002621293.070.002621111,789.91
0xcb1...37F3
0x2e...7fb8
07/04/20264:14:25 PMbuy$298.86$0.002637298.860.002637113,334.79
0x5a4...2875
0x64...cff3
07/04/20264:11:27 PMsell$0.4934$0.0026020.49340.002602189.59
0x384...a939
0xf5...e652
07/04/20264:08:21 PMbuy$6.16$0.0026186.160.0026182,355.12
0xF74...6D91
0xdf...3af8
07/04/20264:06:55 PMbuy$13.02$0.00261613.020.0026164,976.64
0x2EF...F17c
0xd7...9483
07/04/20264:03:01 PMbuy$7.41$0.0026157.410.0026152,834
0x26a...bc2a
0x09...4c3d
07/04/20264:01:35 PMbuy$19.82$0.00261319.820.0026137,585.58
0x924...9c82
0xe4...4a26
07/04/20263:57:31 PMbuy$0.05$0.0026120.050.00261219.13
0x816...BfcC
0x4a...315b
07/04/20263:57:17 PMsell$274.19$0.002614274.190.002614104,891.04
0xb9A...19A9
0x71...347f
07/04/20263:57:15 PMsell$15.01$0.00263215.010.0026325,702.78
0xE1E...E6a6
0x0d...9d94
07/04/20263:57:09 PMbuy$230.57$0.002634230.570.00263487,520.4
0x592...D6aa
0x91...2c51
07/04/20263:56:39 PMsell$279.74$0.002621279.740.002621106,697.55
0x42A...f5fa
0x22...1007
07/04/20263:56:31 PMbuy$449.81$0.002626449.810.002626171,233.04
0x066...12C3
0x2b...e056
07/04/20263:53:47 PMsell$5.23$0.0025835.230.0025832,026.8
0x178...f2d5
0x9c...7093
07/04/20263:52:35 PMsell$119.76$0.002591119.760.00259146,214.77
0x816...BfcC
0xf0...39e8
07/04/20263:52:27 PMbuy$100.44$0.002608100.440.00260838,509.48
0xb8B...f471
0xa0...b7a3
07/04/20263:49:43 PMsell$128.45$0.002594128.450.00259449,511.86
0xcD7...fbd5
0x2c...02e8