WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.059332
Presyo
0.083382 WETH
TVL
$4.49
MKT CAP
$59.7K
5m
0%
1h
0%
4h
43.10%
24h
43.10%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
8K
Telegram price alerts
Pares:
0x64eA51555e1b8027CE6168c35ed06C44b71202fD
BASED:
0x6Fb606079E579fED105C503f3BfeEfE752e6A99d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
241,456.86
Pinagsama WETH:
$0.0008153

BASED/WETH price stats sa Base

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng BASED token sa DEX Unknown DEX ay $0.000009332. Ang presyo ng BASED ay pataas 43.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,240.36. Ang kontrata ng BASED token ay 0x6Fb606079E579fED105C503f3BfeEfE752e6A99d na may market cap na $59,726.46. Ang kontrata ng liquidity pool ay 0x64eA51555e1b8027CE6168c35ed06C44b71202fD na may kabuuang halaga na naka-lock (TVL) na $4.50. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0x64eA51555e1b8027CE6168c35ed06C44b71202fD ay $4.50.

Ang kabuuang transaksyon ng BASED/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $8,240.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000003382, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000009332 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20266:41:53 AMbuy$0.002758$0.0593320.0510.083382295.60x77...a3ee
09/23/20266:39:01 AMbuy$323.48$0.0592570.11730.08335634.94M0xa5...047a
09/23/20266:38:03 AMbuy$201.62$0.059160.07310.08332122.01M0x6b...70e6
09/23/20266:37:05 AMbuy$391.34$0.0590490.14190.08328143.24M0x62...700f
09/23/20266:35:55 AMbuy$183.6$0.058940.06660.08324220.54M0x37...4365
09/23/20266:34:45 AMbuy$303.8$0.0588510.11020.0832134.32M0x4c...1c63
09/23/20266:33:43 AMbuy$313.68$0.0587370.11380.08316935.9M0xbe...e57a
09/23/20266:32:39 AMbuy$228.72$0.0586360.0830.08313426.48M0xb8...8abf
09/23/20266:31:33 AMbuy$100.24$0.0585710.03640.08311211.69M0xa6...0e50
09/23/20266:30:43 AMbuy$333.36$0.0584970.1210.08308439.23M0xb7...1833
09/23/20266:29:51 AMbuy$200.91$0.0584040.07290.08304923.9M0xcc...5e05
09/23/20266:28:35 AMbuy$313.19$0.0583160.11360.08301637.66M0x80...0fa4
09/23/20266:27:17 AMbuy$220.91$0.0582240.08010.08298226.86M0xaa...2fb8
09/23/20266:26:13 AMbuy$173$0.0581590.06270.08295721.2M0x1c...706b
09/23/20266:24:57 AMbuy$293.16$0.0580740.10630.08292736.31M0xa2...6fec
09/23/20266:23:29 AMbuy$321.45$0.057970.11650.08288840.33M0xae...06d9
09/23/20266:22:03 AMbuy$329.87$0.0578550.11960.08284741.99M0x35...6e23
09/23/20266:20:41 AMbuy$206.15$0.0577670.07470.08281426.54M0x4f...01f4
09/23/20266:19:31 AMbuy$283.95$0.0576830.10290.08278436.96M0xe6...9e50
09/23/20266:18:11 AMbuy$139.42$0.0576150.05050.08275818.31M0x78...4a87