WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058409
Presyo
0.084696 WETH
TVL
$4.11
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
47.06%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
0x64Ee415A7f3Ffb38619d028452E5498e73d24d1A
openhuman:
0xb9658Dbd7F461BC485c4B939e387F9379ABdff8B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
186,857.13
Pinagsama WETH:
$0.0008776

openhuman/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008409. Ang presyo ng openhuman ay pataas 47.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,726.15. Ang kontrata ng openhuman token ay 0xb9658Dbd7F461BC485c4B939e387F9379ABdff8B na may market cap na $39,527.00. Ang kontrata ng liquidity pool ay 0x64Ee415A7f3Ffb38619d028452E5498e73d24d1A na may kabuuang halaga na naka-lock (TVL) na $4.11. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x64Ee415A7f3Ffb38619d028452E5498e73d24d1A ay $4.11.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,726.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004696, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008409 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20269:22:23 PMbuy$97.94$0.0584090.05470.08469611.65M
0xa0b...53D0
0x65...43f1
07/04/20269:21:55 PMbuy$126.5$0.0583570.07060.08466415.14M
0xd7B...795d
0x73...565d
07/04/20269:21:27 PMbuy$219.22$0.0582580.12250.08461426.55M
0xd61...c00c
0xce...f0a2
07/04/20269:21:01 PMbuy$202.07$0.0581590.11280.08455424.77M
0xcd6...f2fa
0x4e...40a7
07/04/20269:20:39 PMbuy$184.74$0.0580550.10320.084522.93M
0x044...ccc6
0x01...8f47
07/04/20269:20:07 PMbuy$159.98$0.0579660.08940.08445120.08M
0x0e0...1b32
0x20...bbc6
07/04/20269:19:39 PMbuy$254.25$0.0578610.14210.08439332.34M
0x50d...c57d
0xf8...e606
07/04/20269:19:17 PMbuy$148.59$0.0577650.0830.08433719.13M
0x044...ccc6
0x95...9d85
07/04/20269:18:57 PMbuy$111.63$0.0576950.06240.08430114.51M
0x584...7532
0xfe...cb69
07/04/20269:18:39 PMbuy$185.36$0.0576230.10360.0842624.32M
0xf9d...29Ce
0xeb...d0f3
07/04/20269:18:21 PMbuy$155.11$0.0575390.08670.08421420.57M
0x0e0...1b32
0xc3...8f18
07/04/20269:17:57 PMbuy$68.87$0.0574840.03850.0841839.2M
0x535...57c6
0x6b...6386
07/04/20269:17:33 PMbuy$75.99$0.0574450.04250.08416310.21M
0xa0b...53D0
0xed...91dc
07/04/20269:15:29 PMbuy$112.95$0.0571690.06310.08400415.76M
0x044...ccc6
0x63...92e9
07/04/20269:15:53 PMbuy$163.62$0.0572350.09140.08404122.61M
0xcd6...f2fa
0x51...5e12
07/04/20269:13:47 PMbuy$249.37$0.0574130.13930.08414136.48M
0x535...57c6
0x8d...360b
07/04/20269:16:35 PMbuy$110.81$0.0573540.06190.08410815.07M
0xd7B...795d
0x89...5a34
07/04/20269:14:13 PMbuy$127.45$0.0574130.07120.08414118.41M
0x0e0...1b32
0xf9...e606
07/04/20269:14:43 PMbuy$233.25$0.0574130.13030.08414133.29M
0xf9d...29Ce
0x0e...c0bf
07/04/20269:15:09 PMbuy$167.02$0.0571020.09330.08396723.52M
0x584...7532
0x6d...aefb