WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAID-WBNB pair

Presyo USD
$0.0000439
Presyo
0.075659 WBNB
TVL
$12,878.1
MKT CAP
$43.9K
5m
0%
1h
0%
4h
81.48%
24h
81.48%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
545K
Telegram price alerts
Pares:
0x64E7d6047de21B3Fafb0165947f0AEFd18b48da3
PAID:
0x104D639E9F79674A0C7D5e4345e659b7ca2f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PAID:
146.36M
Pinagsama WBNB:
$8.31

PAID/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng PAID token sa DEX Unknown DEX ay $0.0000439. Ang presyo ng PAID ay pataas 81.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3047 trades na may dami ng kalakalan na $544,567.24. Ang kontrata ng PAID token ay 0x104D639E9F79674A0C7D5e4345e659b7ca2f7777 na may market cap na $43,902.42. Ang kontrata ng liquidity pool ay 0x64E7d6047de21B3Fafb0165947f0AEFd18b48da3 na may kabuuang halaga na naka-lock (TVL) na $12,878.11. Ang PAID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAID/WBNB na may kontrata na address 0x64E7d6047de21B3Fafb0165947f0AEFd18b48da3 ay $12,878.11.

Ang kabuuang transaksyon ng PAID/WBNB ay 3047 sa nakaraang 24 na oras, kung saan 1883 ang mga buy transactions, at 1164 ang mga sales transactions.

Ang PAID/WBNB pool ay may trading volume na $544,567.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAID sa WBNB ay 0.00000005659, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PAID sa USD ay $0.0000439 ngayon.

PAID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20264:06:56 PMsell$74.03$0.000073510.095440.0794771.01M0x3f...f576
09/27/20264:06:56 PMsell$228.67$0.00012670.29480.0616331.8M0xd5...93a2
09/27/20264:06:56 PMsell$64.87$0.000048340.083630.0762321.34M0x1a...fb45
09/27/20264:06:56 PMsell$61.13$0.000056480.078820.0772821.08M0x3b...be44
09/27/20264:07:02 PMsell$0.3499$0.00004470.00045110.0757627,828.640xab...4d19
09/27/20264:06:56 PMsell$997.13$0.00035351.280.0645582.82M0x2e...0369
09/27/20264:07:04 PMsell$0.2748$0.00004390.00035430.075666,259.830x33...6111
09/27/20264:07:02 PMsell$0.1969$0.000044570.00025380.0757474,417.740x7a...cd76
09/27/20264:06:56 PMsell$114.19$0.000093150.14720.06121.23M0x55...d5b2
09/27/20264:07:01 PMsell$0.1995$0.000044770.00025720.0757724,456.140x2e...f803
09/27/20264:07:02 PMsell$0.8408$0.000044720.0010830.07576618,797.970x63...b111
09/27/20264:07:02 PMsell$0.1767$0.000044590.00022780.0757483,962.950x0b...b385
09/27/20264:07:04 PMsell$0.00005824$0.000044510.0775080.0757381.30x55...18ef
09/27/20264:07:01 PMsell$0.3622$0.000044780.00046690.0757738,088.120xa4...3b27
09/27/20264:06:56 PMsell$526.34$0.0002220.67850.0628622.37M0x5b...c6ea
09/27/20264:07:02 PMsell$0.3028$0.000044690.00039030.0757626,774.680x39...d6a1
09/27/20264:07:02 PMsell$0.01671$0.000044580.000021540.075747374.930xb7...9b35
09/27/20264:07:04 PMsell$0.0006216$0.000044510.0680140.07573813.960x09...b9b1
09/27/20264:07:00 PMsell$50.5$0.00004520.06510.0758281.12M0x8c...4c83
09/27/20264:06:56 PMsell$226.86$0.00012140.29240.0615661.87M0x1a...07d1