WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIRO-WETH pair

Presyo USD
$0.074874
Presyo
0.0101455 WETH
TVL
$260,778.03
MKT CAP
$48.7M
5m
0%
1h
1.03%
4h
21.15%
24h
33.92%
Ibahagi
TXNS
72
Mga Bumili
60
Mga Nagbenta
12
Dami
25K
Telegram price alerts
Pares:
0x64B7139167C2e680F132737CAe3D7c3a0e843CeE
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIRO:
2.68T
Pinagsama WETH:
$38.87

SHIRO/WETH price stats sa Ethereum

Noong Enero 24, 2025, ang kasalukuyang presyo ng SHIRO token sa DEX Unknown DEX ay $0.00000004874. Ang presyo ng SHIRO ay pataas 33.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $24,859.56. Ang kontrata ng SHIRO token ay 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 na may market cap na $48,743,135.01. Ang kontrata ng liquidity pool ay 0x64B7139167C2e680F132737CAe3D7c3a0e843CeE na may kabuuang halaga na naka-lock (TVL) na $260,778.03. Ang SHIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIRO/WETH na may kontrata na address 0x64B7139167C2e680F132737CAe3D7c3a0e843CeE ay $260,778.03.

Ang kabuuang transaksyon ng SHIRO/WETH ay 72 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SHIRO/WETH pool ay may trading volume na $24,859.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIRO sa WETH ay 0.00000000001455, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIRO sa USD ay $0.00000004874 ngayon.

SHIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20258:30:47 PMbuy$50.14$0.0748740.014960.01014551.03B
0x8B6...8bfc
0x46...1253
01/24/20258:30:11 PMbuy$29.63$0.0748710.0088450.0101454608.29M
0x1c0...6d56
0xc7...8bf6
01/24/20258:29:59 PMbuy$535.98$0.074850.15990.010144711.05B
0xE4b...335d
0xad...fba1
01/24/20258:28:59 PMbuy$35.16$0.0748280.010490.0101441728.15M
0x1c0...6d56
0xfb...82b1
01/24/20258:27:59 PMbuy$37.67$0.0748260.011240.010144780.48M
0xe37...1753
0x3c...1c8c
01/24/20258:26:59 PMsell$994.55$0.0748340.29680.010144220.57B
0x987...B433
0xf5...bd8d
01/24/20258:16:59 PMbuy$7.01$0.0749390.0020760.0101462141.96M
0xE52...b407
0x17...81be
01/24/20258:13:23 PMbuy$0.6752$0.0749370.00020.010146213.68M
0x266...5A18
0x3b...352f
01/24/20258:10:47 PMbuy$0.4947$0.0749350.00014660.010146210.03M
0x266...5A18
0x50...8a5c
01/24/20258:08:59 PMbuy$47.25$0.0749330.0140.0101461957.71M
0xBAF...3881
0x47...4bce
01/24/20258:04:23 PMbuy$1,325.26$0.0748820.39260.010144627.14B
0xCe3...3f34
0x0f...e3fb
01/24/20257:49:47 PMbuy$84.41$0.0748320.0250.01014311.75B
0x37c...ADf8
0x15...ad63
01/24/20257:46:23 PMbuy$117.04$0.0748260.034650.01014282.43B
0x6BC...4827
0xc4...c29d
01/24/20257:34:23 PMbuy$67.79$0.0748360.020.01014261.4B
0xc2e...e363
0xeb...ef97
01/24/20257:32:35 PMbuy$99.9$0.0748240.02950.01014252.07B
0x105...122F
0x57...12d0
01/24/20257:27:23 PMbuy$247.51$0.0748080.073150.01014215.15B
0x073...dDdE
0x18...30fe
01/24/20257:27:23 PMbuy$304.51$0.0747880.090.01014156.36B
0xD44...ab87
0xab...c763
01/24/20257:18:47 PMbuy$301.23$0.0747670.0890.01014086.32B
0x4F3...27e9
0xa5...94da
01/24/20257:16:23 PMbuy$82.8$0.0747530.024460.01014041.74B
0x2B8...1e39
0x5a...d03e
01/24/20257:15:35 PMbuy$273.19$0.074740.080710.010145.76B
0xF75...8bc1
0x1f...474d