WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP -WETH pair

Presyo USD
$1.25
Presyo
0.0004679 WETH
TVL
$192,006.94
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0.05%
24h
1.62%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
54K
Telegram price alerts
Pares:
0x647d4A0b81F1a68A6c918f44D31FbBA43b51743e
XRP :
0x27bDCC3f324a6712877F9537057c9Ebe3340b1F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP :
75,735.22
Pinagsama WETH:
$35.68

XRP /WETH price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng XRP token sa DEX Unknown DEX ay $1.25. Ang presyo ng XRP ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $54,143.36. Ang kontrata ng XRP token ay 0x27bDCC3f324a6712877F9537057c9Ebe3340b1F9 na may market cap na $1,258,933,936.56. Ang kontrata ng liquidity pool ay 0x647d4A0b81F1a68A6c918f44D31FbBA43b51743e na may kabuuang halaga na naka-lock (TVL) na $192,006.94. Ang XRP /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP /WETH na may kontrata na address 0x647d4A0b81F1a68A6c918f44D31FbBA43b51743e ay $192,006.94.

Ang kabuuang transaksyon ng XRP /WETH ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XRP /WETH pool ay may trading volume na $54,143.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0004679, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.25 ngayon.

XRP -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202610:01:11 AMbuy$943.86$1.250.35080.0004679749.73
0x993...9F9C
0xb9...9a1b
09/30/20269:56:59 AMsell$3,733.13$1.281.380.00047872,900.16
0x993...9F9C
0x35...b45f
09/30/20269:55:11 AMbuy$1,902.71$1.310.70760.00049091,441.49
0x993...9F9C
0x6e...3d26
09/30/20269:52:47 AMbuy$1,942.7$1.260.72260.00047181,531.67
0x993...9F9C
0xf5...2443
09/30/20269:29:23 AMsell$3,839.96$1.281.430.00047822,990.57
0x1F2...014F
0xc9...efb3
09/30/20269:24:59 AMbuy$1,904.14$1.310.70990.0004911,446.01
0x1F2...014F
0xac...87f8
09/30/20269:14:47 AMbuy$1,940.79$1.260.7250.00047181,536.55
0x1F2...014F
0xa5...bee1
09/30/20269:12:47 AMsell$3,843.32$1.281.430.00047833,000.02
0x1F2...014F
0x29...38f5
09/30/20268:55:11 AMbuy$1,916.69$1.310.71810.0004911,462.54
0x1F2...014F
0xfa...2d73
09/30/20268:53:47 AMbuy$1,956.85$1.250.73310.00047161,554.47
0x1F2...014F
0x7c...83d0
09/30/20268:49:35 AMsell$1,899.77$1.250.7110.00046851,517.39
0x1F2...014F
0x4c...00bc
09/30/20268:46:11 AMsell$1,975.18$1.30.74030.00048781,517.39
0x1F2...014F
0xbf...1a76
09/30/20268:43:59 AMbuy$1,894.56$1.310.71030.00049121,446.11
0x1F2...014F
0x12...d8b3
09/30/20268:35:11 AMbuy$1,933.53$1.250.72530.0004721,536.66
0x1F2...014F
0x6e...c898
09/30/20264:11:47 AMsell$3,836.83$1.271.430.00047853,000.23
0x1F2...014F
0x29...fdaf
09/30/20264:07:35 AMbuy$1,899.85$1.310.71060.00049131,446.33
0x1F2...014F
0xe2...4466
09/30/20264:05:35 AMbuy$1,940.71$1.260.72560.00047211,536.9
0x1F2...014F
0xee...386e
09/30/20264:02:11 AMsell$3,836.63$1.271.430.00047863,000.67
0x1F2...014F
0xed...7d70
09/30/20264:00:11 AMbuy$1,823.65$1.310.68290.00049181,388.51
0x1F2...014F
0xf3...1e98
09/30/20263:59:11 AMbuy$2,119.05$1.260.79360.0004721,681.15
0x1F2...014F
0x05...7c14