WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.053938
Presyo
0.082201 WETH
TVL
$3.73
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
39.76%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
5K
Telegram price alerts
Pares:
0x646B47f2424B09886ed2C411DFB946084476b201
openhuman:
0x5E4b1eDe82bA2812F03b757082a6a50a5E58D564
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
346,402.9
Pinagsama WETH:
$0.0007628

openhuman/WETH price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000003938. Ang presyo ng openhuman ay pataas 39.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,038.90. Ang kontrata ng openhuman token ay 0x5E4b1eDe82bA2812F03b757082a6a50a5E58D564 na may market cap na $37,808.29. Ang kontrata ng liquidity pool ay 0x646B47f2424B09886ed2C411DFB946084476b201 na may kabuuang halaga na naka-lock (TVL) na $3.74. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x646B47f2424B09886ed2C411DFB946084476b201 ay $3.74.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,038.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002201, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000003938 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20265:44:37 PMbuy$100.88$0.0539380.05640.08220125.61M
0xd61...c00c
0x04...829c
07/06/20265:44:07 PMbuy$115.91$0.0539110.06480.08218629.63M
0x044...ccc6
0x76...0ae8
07/06/20265:43:49 PMbuy$193.7$0.0538730.10830.08216550.01M
0x584...7532
0x5e...8be4
07/06/20265:43:21 PMbuy$203.56$0.0538250.11380.08213853.22M
0x0e0...1b32
0xca...0972
07/06/20265:42:51 PMbuy$206.07$0.0537720.11530.0821154.63M
0xd7B...795d
0x18...a2f1
07/06/20265:42:31 PMbuy$128.13$0.0537360.07160.08208834.29M
0xcd6...f2fa
0x19...c341
07/06/20265:42:05 PMbuy$85.36$0.0537110.04770.08207323M
0x044...ccc6
0xbe...d3da
07/06/20265:41:47 PMbuy$183.63$0.0536790.10260.08205549.91M
0x584...7532
0xec...a573
07/06/20265:41:15 PMbuy$95.6$0.0536470.05340.08203726.21M
0xf9d...29Ce
0x10...c809
07/06/20265:40:45 PMbuy$227.51$0.0536080.12710.08201563.05M
0x0e0...1b32
0xf0...8ea1
07/06/20265:40:23 PMbuy$145.87$0.0535630.08150.08199140.93M
0x535...57c6
0x3c...3ee0
07/06/20265:40:03 PMbuy$134.27$0.0535310.0750.08197238.02M
0x50d...c57d
0x9f...60f0
07/06/20265:39:39 PMbuy$114.35$0.0535010.06390.08195632.66M
0xd7B...795d
0x3d...18fc
07/06/20265:39:13 PMbuy$190.13$0.0534670.10620.08193654.83M
0xd61...c00c
0x1e...7a4d
07/06/20265:38:45 PMbuy$204.36$0.0534230.11410.08191159.7M
0xcd6...f2fa
0xad...1be2
07/06/20265:38:19 PMbuy$107.73$0.0533840.06020.08189131.83M
0x044...ccc6
0x66...bcea
07/06/20265:37:53 PMbuy$85.72$0.0533620.04790.08187825.49M
0x584...7532
0xe6...10ea
07/06/20265:37:25 PMbuy$254.72$0.0533220.14240.08185776.67M
0xf9d...29Ce
0xba...b1e1
07/06/20265:35:37 PMbuy$231.9$0.053270.12950.08182670.9M
0x535...57c6
0x84...fad2
07/06/20265:35:19 PMbuy$242.22$0.0532190.13520.08179675.25M
0xa0b...53D0
0x5d...00ad