WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRBASE-WETH pair

Presyo USD
$0.05855
Presyo
0.084515 WETH
TVL
$3.66
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
37.68%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x6462bCB9c7df58D8C460E00D9104c0f0d8809580
MRBASE:
0x72371fD038AbE4B75f4cf3742A24E415643cC362
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRBASE:
156,820.4
Pinagsama WETH:
$0.000707

MRBASE/WETH price stats sa Base

Noong Agosto 12, 2026, ang kasalukuyang presyo ng MRBASE token sa DEX Unknown DEX ay $0.00000855. Ang presyo ng MRBASE ay pataas 37.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,950.61. Ang kontrata ng MRBASE token ay 0x72371fD038AbE4B75f4cf3742A24E415643cC362 na may market cap na $39,334.02. Ang kontrata ng liquidity pool ay 0x6462bCB9c7df58D8C460E00D9104c0f0d8809580 na may kabuuang halaga na naka-lock (TVL) na $3.67. Ang MRBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRBASE/WETH na may kontrata na address 0x6462bCB9c7df58D8C460E00D9104c0f0d8809580 ay $3.67.

Ang kabuuang transaksyon ng MRBASE/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MRBASE/WETH pool ay may trading volume na $4,950.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRBASE sa WETH ay 0.000000004515, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MRBASE sa USD ay $0.00000855 ngayon.

MRBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20263:45:27 PMbuy$0.001893$0.058550.0510.084515221.45
0xAbb...5bd3
0x07...8706
08/12/20263:45:15 PMbuy$1.95$0.0585380.0010330.084508229,258.59
0x18D...8e25
0xb6...061e
08/12/20263:45:05 PMbuy$257.22$0.0584670.13590.08447330.38M
0xcd6...f2fa
0x74...63e3
08/12/20263:44:01 PMbuy$129.54$0.0583740.06840.08442215.47M
0xd7B...795d
0x41...5a13
08/12/20263:42:41 PMbuy$132.1$0.0583030.06980.08438715.91M
0xd61...c00c
0xa8...7f8a
08/12/20263:41:29 PMbuy$80.97$0.0582460.04280.0843589.82M
0xcd6...f2fa
0xb0...ce32
08/12/20263:40:17 PMbuy$111.24$0.0581980.05880.08433313.57M
0x044...ccc6
0xf6...3ecb
08/12/20263:38:51 PMbuy$216.48$0.0581250.11430.0842926.64M
0x584...7532
0xdd...4a14
08/12/20263:37:27 PMbuy$147.34$0.0580340.07780.08424218.34M
0xf9d...29Ce
0x24...96e3
08/12/20263:36:01 PMbuy$230.13$0.0579410.12150.08419328.98M
0x0e0...1b32
0x37...a5ec
08/12/20263:34:43 PMbuy$125.36$0.0578410.06630.08414615.99M
0x50d...c57d
0x6f...53e7
08/12/20263:33:31 PMbuy$81.09$0.0577880.04290.0841210.41M
0xd7B...795d
0xd0...b84d
08/12/20263:32:09 PMbuy$123.73$0.0577440.06540.08409315.98M
0xd61...c00c
0x2d...32ee
08/12/20263:30:39 PMbuy$73.81$0.05770.0390.0840689.59M
0xcd6...f2fa
0xd1...d9af
08/12/20263:29:55 PMbuy$95.54$0.0576560.05050.08404612.48M
0x044...ccc6
0x09...9a20
08/12/20263:28:43 PMbuy$209.34$0.0575780.11070.08400727.62M
0x584...7532
0x6f...0824
08/12/20263:27:51 PMbuy$164.99$0.0574840.08730.0839622.04M
0xf9d...29Ce
0xac...9f57
08/12/20263:26:53 PMbuy$105.44$0.0574190.05580.08392514.21M
0x0e0...1b32
0x25...4f5e
08/12/20263:25:59 PMbuy$261.67$0.0573350.13840.08387935.67M
0x535...57c6
0x7e...8c0b
08/12/20263:24:51 PMbuy$270.16$0.0572140.14280.08381337.45M
0xa0b...53D0
0xc2...8c49