WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERDEX-WETH pair

Presyo USD
$0.00009717
Presyo
0.073863 WETH
TVL
$44.24
MKT CAP
$97.2K
5m
0%
1h
0%
4h
0%
24h
-94.83%
Ibahagi
TXNS
6K
Mga Bumili
1K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0x64570caafA9bcDa5b8bF6816A60931b4D3bEeE61
VERDEX:
0x92ba54b682320770A1c275296FE4ede0448E60e7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama VERDEX:
24,041.23
Pinagsama WETH:
$0.01639

VERDEX/WETH price stats sa Robinhood

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng VERDEX token sa DEX Unknown DEX ay $0.00009717. Ang presyo ng VERDEX ay pababa -94.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5578 trades na may dami ng kalakalan na $3,557,952.30. Ang kontrata ng VERDEX token ay 0x92ba54b682320770A1c275296FE4ede0448E60e7 na may market cap na $97,173.48. Ang kontrata ng liquidity pool ay 0x64570caafA9bcDa5b8bF6816A60931b4D3bEeE61 na may kabuuang halaga na naka-lock (TVL) na $44.24. Ang VERDEX/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERDEX/WETH na may kontrata na address 0x64570caafA9bcDa5b8bF6816A60931b4D3bEeE61 ay $44.24.

Ang kabuuang transaksyon ng VERDEX/WETH ay 5578 sa nakaraang 24 na oras, kung saan 1144 ang mga buy transactions, at 4434 ang mga sales transactions.

Ang VERDEX/WETH pool ay may trading volume na $3,557,952.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERDEX sa WETH ay 0.00000003863, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 VERDEX sa USD ay $0.00009717 ngayon.

VERDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20264:47:01 PMsell$2.74$0.000097170.001090.07386328,225.74
0xa31...Ae47
0xcf...1e3e
10/13/20264:46:57 PMsell$0.07423$0.000097210.00002950.073864763.58
0xD0b...e4FD
0x41...b868
10/13/20264:46:57 PMbuy$9.96$0.000097170.003960.073862102,526.3
0x9f1...92c0
0x86...6d71
10/13/20264:46:55 PMsell$9.96$0.000097150.0039590.073861102,542.63
0xEdE...3950
0x76...989c
10/13/20264:46:51 PMbuy$9.96$0.000097130.003960.073861102,542.63
0xEdE...3950
0x28...63cd
10/13/20264:46:53 PMbuy$1.24$0.00009720.0004950.07386412,808.64
0x435...63d3
0xa5...dd77
10/13/20264:46:51 PMbuy$0.996$0.000097070.0003960.07385910,261.45
0x9f1...92c0
0x23...9457
10/13/20264:46:51 PMbuy$2.73$0.000097040.0010890.07385828,225.74
0xa31...Ae47
0xb4...c1ff
10/13/20264:46:50 PMbuy$213.09$0.00009570.084710.0738042.23M
0x93B...bD85
0xdc...f0cb
10/13/20264:46:48 PMbuy$192.6$0.000087380.076560.0734742.2M
0x016...427C
0x1b...c5ed
10/13/20264:46:47 PMbuy$620.93$0.000082640.24680.0732857.51M
0xE18...3ee2
0xb4...af0a
10/13/20264:46:49 PMbuy$486.78$0.000091410.19350.0736345.32M
0xfAf...b577
0xab...26a9
10/13/20264:46:48 PMsell$0.4327$0.000086240.0001720.0734285,016.99
0x249...5cC2
0x22...2879
10/13/20264:46:48 PMsell$0.8569$0.000086250.00034060.0734299,935.12
0xF05...3384
0x19...27fb
10/13/20264:46:46 PMbuy$390.81$0.000076960.15530.0730595.08M
0x7fD...d41C
0x82...1df4
10/13/20264:46:45 PMbuy$154.21$0.000073990.061310.0729412.08M
0x0bC...1aF8
0xe4...666c
10/13/20264:46:44 PMsell$225.75$0.000074360.089740.0729563.04M
0xBD1...DA09
0xb4...6706
10/13/20264:46:44 PMsell$31.18$0.000075770.012390.073012411,598.67
0x50c...BAee
0x26...1753
10/13/20264:46:44 PMbuy$147.43$0.000075140.058610.0729871.96M
0xfAf...b577
0x9e...75ab
10/13/20264:46:42 PMbuy$418.11$0.000072070.16620.0728655.8M
0x328...7C24
0xbf...fa7f