WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HORSKE-WETH pair

Presyo USD
$0.00009125
Presyo
0.073742 WETH
TVL
$2,639.26
MKT CAP
$90.8K
5m
0%
1h
1.39%
4h
-0.30%
24h
16.74%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
151
Telegram price alerts
Pares:
0x643D55C1D864604497aB5553eCe6b4da0b0D482F
HORSKE:
0xc0Ca45c2e9448D3876Ca86220B2418C719298396
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pinagsama HORSKE:
14.44M
Pinagsama WETH:
$0.5375

HORSKE/WETH price stats sa Ronin

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng HORSKE token sa DEX Unknown DEX ay $0.00009125. Ang presyo ng HORSKE ay pataas 16.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $150.61. Ang kontrata ng HORSKE token ay 0xc0Ca45c2e9448D3876Ca86220B2418C719298396 na may market cap na $90,803.49. Ang kontrata ng liquidity pool ay 0x643D55C1D864604497aB5553eCe6b4da0b0D482F na may kabuuang halaga na naka-lock (TVL) na $2,639.27. Ang HORSKE/WETH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HORSKE/WETH na may kontrata na address 0x643D55C1D864604497aB5553eCe6b4da0b0D482F ay $2,639.27.

Ang kabuuang transaksyon ng HORSKE/WETH ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HORSKE/WETH pool ay may trading volume na $150.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HORSKE sa WETH ay 0.00000003742, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 HORSKE sa USD ay $0.00009125 ngayon.

HORSKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20264:28:57 AMbuy$4.39$0.000091250.0018020.07374248,151.33
0xdb6...5652
0xd4...9aa3
10/21/20264:14:11 AMbuy$2.36$0.000091210.00096330.07372325,873.96
0x299...5cE2
0x02...3256
10/21/20263:58:53 AMbuy$4.12$0.000089990.0016980.07370545,836.59
0x20e...7486
0x95...4670
10/21/20263:19:55 AMbuy$4.39$0.000091520.0017660.07368147,976.51
0x299...5cE2
0xe8...0927
10/20/202610:20:29 PMsell$11.27$0.000091840.0044510.073626122,742.9
0xdb6...5652
0x38...ace3
10/20/20269:47:19 PMbuy$2.24$0.000091190.00091540.07372424,578.75
0x299...5cE2
0x67...8e6a
10/20/20269:44:29 PMbuy$2$0.000090030.00082820.07371222,308.83
0xdb6...5652
0x24...c692
10/20/20269:08:47 PMbuy$1.77$0.000091080.00071980.07370219,444.61
0x605...4a6C
0xa1...7ea7
10/20/20268:48:25 PMbuy$1.08$0.000089720.00044790.07369312,126.48
0x20e...7486
0xde...3746
10/20/20267:13:11 PMbuy$31.23$0.000085370.013170.0736365,836.73
0x299...5cE2
0x44...5775
10/20/20267:10:57 PMbuy$2.24$0.000085620.00091730.07350526,165.06
0x20e...7486
0xc0...8231
10/20/20266:58:23 PMbuy$2.41$0.000084220.0010.07349328,627.97
0xf02...4e98
0xf0...9acf
10/20/20266:00:25 PMbuy$1.84$0.00008430.0007610.07348121,859.68
0xdb6...5652
0x81...66e8
10/20/20262:05:55 PMbuy$2.15$0.000081570.00091830.0734726,465.29
0x299...5cE2
0xf1...d905
10/20/20262:00:23 PMbuy$16.25$0.000081060.0068560.073418200,564.43
0x20e...7486
0x4d...a7c8
10/20/20261:39:27 PMbuy$5.66$0.000079910.002380.07335770,905.42
0x4fa...2102
0xaf...98f9
10/20/20261:28:53 PMbuy$2.68$0.000081540.0010960.07333432,872.42
0x20e...7486
0xae...ffc0
10/20/20261:27:21 PMbuy$7.36$0.000079550.0030620.07330792,591.36
0x20e...7486
0x6c...2b7b
10/20/20261:22:31 PMsell$15.2$0.000079410.0062470.073262191,486.27
0x20e...7486
0x05...08f5
10/20/20261:18:23 PMsell$1.3$0.000077730.00055470.07330616,775.24
0x299...5cE2
0x8c...bf86