WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONS-WETH pair

Presyo USD
$0.6303
Presyo
0.0002626 WETH
TVL
$309,275.97
MKT CAP
$630.4M
5m
0%
1h
0.13%
4h
-2.71%
24h
-3.33%
Ibahagi
TXNS
282
Mga Bumili
137
Mga Nagbenta
145
Dami
69K
Telegram price alerts
Pares:
0x643232E1064eae522A615108Ef1158f9c9f43eCE
PONS:
0x39dBED3a2bd333467115dE45665cC57F813C4571
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PONS:
373,874.04
Pinagsama WETH:
$30.66

PONS/WETH price stats sa Robinhood

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng PONS token sa DEX Unknown DEX ay $0.6303. Ang presyo ng PONS ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $68,711.32. Ang kontrata ng PONS token ay 0x39dBED3a2bd333467115dE45665cC57F813C4571 na may market cap na $630,380,377.48. Ang kontrata ng liquidity pool ay 0x643232E1064eae522A615108Ef1158f9c9f43eCE na may kabuuang halaga na naka-lock (TVL) na $309,275.97. Ang PONS/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONS/WETH na may kontrata na address 0x643232E1064eae522A615108Ef1158f9c9f43eCE ay $309,275.97.

Ang kabuuang transaksyon ng PONS/WETH ay 282 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 145 ang mga sales transactions.

Ang PONS/WETH pool ay may trading volume na $68,711.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONS sa WETH ay 0.0002626, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PONS sa USD ay $0.6303 ngayon.

PONS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202612:13:44 AMsell$312.03$0.63030.130.0002626495
0x210...A759
0x8a...6871
09/16/202612:13:21 AMsell$473.77$0.63050.19740.0002627751.41
0x825...25Bb
0x40...6579
09/16/202612:06:54 AMbuy$649.94$0.63450.27060.00026421,024.29
0xD7D...15Ed
0x14...0ee8
09/16/202612:06:37 AMbuy$372$0.63430.15490.0002641586.43
0x344...51A1
0x32...5390
09/16/202612:06:27 AMbuy$207.25$0.63450.086270.0002641326.62
0xc1e...BA3b
0x85...d33b
09/16/202612:00:00 AMbuy$530$0.63290.22110.000264837.4
0xD7D...15Ed
0xd2...4af8
09/15/202611:59:06 PMbuy$509.95$0.63310.21260.0002639805.46
0xD7D...15Ed
0x81...379c
09/15/202611:59:04 PMbuy$399.92$0.63290.16670.0002638631.85
0xD7D...15Ed
0x6b...083f
09/15/202611:54:11 PMsell$380.04$0.62930.15830.0002623603.83
0xD7D...15Ed
0xe0...30b6
09/15/202611:52:49 PMsell$363.29$0.62940.15140.0002623577.12
0x8FA...D96C
0x56...7e4f
09/15/202611:52:31 PMsell$659.92$0.62950.27510.00026241,048.22
0xD7D...15Ed
0xb3...4686
09/15/202611:52:10 PMsell$586.57$0.62980.24450.0002625931.27
0x22c...0659
0x56...c555
09/15/202611:51:42 PMsell$53.08$0.630.022120.000262684.25
0xf61...D897
0xd2...630d
09/15/202611:51:33 PMsell$399.94$0.630.16670.0002626634.74
0xD7D...15Ed
0x81...4a8a
09/15/202611:51:19 PMsell$532.41$0.63060.22180.0002627844.22
0x9aC...1879
0xd2...02a2
09/15/202611:51:05 PMsell$887.89$0.63090.36990.00026281,407.18
0x9aC...1879
0x9d...a8c3
09/15/202611:50:59 PMsell$123.96$0.6310.051650.0002629196.43
0x434...dC35
0x29...6245
09/15/202611:50:01 PMsell$230.92$0.63070.096280.000263366.1
0x434...dC35
0xc8...bcc8
09/15/202611:50:01 PMsell$360.97$0.63080.15050.000263572.17
0x434...dC35
0xc8...bcc8
09/15/202611:49:56 PMsell$887.87$0.63220.37020.00026361,404.32
0xD7D...15Ed
0x7f...aa78