WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054572
Presyo
0.082533 WETH
TVL
$2.89
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
42.92%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x6425Ad6cF129b613f044a1d6A34cBe0F84657160
openhuman:
0x79d228004079c167e4E313495379eA50EBD02831
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
316,805.79
Pinagsama WETH:
$0.0008012

openhuman/WETH price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004572. Ang presyo ng openhuman ay pataas 42.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,172.95. Ang kontrata ng openhuman token ay 0x79d228004079c167e4E313495379eA50EBD02831 na may market cap na $38,863.18. Ang kontrata ng liquidity pool ay 0x6425Ad6cF129b613f044a1d6A34cBe0F84657160 na may kabuuang halaga na naka-lock (TVL) na $2.89. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x6425Ad6cF129b613f044a1d6A34cBe0F84657160 ay $2.89.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,172.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002533, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004572 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20262:22:35 PMbuy$0.001804$0.0545720.0510.082533394.68
0xAbb...5bd3
0x81...1f3e
07/12/20262:20:05 PMbuy$77.96$0.0545550.04320.08252417.11M
0xcd6...f2fa
0x35...407d
07/12/20262:19:03 PMbuy$142.23$0.0545250.07880.08250731.43M
0x044...ccc6
0x19...a64a
07/12/20262:17:39 PMbuy$255.35$0.0544680.14150.08247657.14M
0x584...7532
0x0c...b422
07/12/20262:16:53 PMbuy$216.81$0.0544010.12020.0824449.26M
0xd61...c00c
0x0c...f438
07/12/20262:15:35 PMbuy$140.15$0.0543520.07770.08241232.2M
0xcd6...f2fa
0xcf...7ed3
07/12/20262:14:43 PMbuy$217.93$0.0543030.12080.08238550.64M
0x044...ccc6
0x66...4747
07/12/20262:13:43 PMbuy$81.92$0.0542640.04540.08236219.21M
0x584...7532
0xb1...077b
07/12/20262:12:29 PMbuy$228.78$0.0542210.12680.08233954.2M
0xf9d...29Ce
0xa3...2546
07/12/20262:11:25 PMbuy$91.81$0.0541760.05090.08231521.98M
0x0e0...1b32
0xbd...f739
07/12/20262:10:31 PMbuy$180.98$0.0541410.10030.08229543.7M
0x535...57c6
0xa0...022b
07/12/20262:09:47 PMbuy$215.86$0.0540890.11960.08226552.78M
0xa0b...53D0
0x57...2056
07/12/20262:08:17 PMbuy$161.9$0.0540390.08970.08223840.08M
0x50d...c57d
0xf1...f449
07/12/20262:06:55 PMbuy$200.66$0.0539940.11110.08221150.24M
0xd7B...795d
0x47...9698
07/12/20262:05:45 PMbuy$138.16$0.0539490.07650.08218634.98M
0xd61...c00c
0x6e...4b61
07/12/20262:04:19 PMbuy$133.61$0.0539130.0740.08216734.15M
0xcd6...f2fa
0x3c...c868
07/12/20262:02:51 PMbuy$104.32$0.053880.05780.0821526.88M
0x044...ccc6
0x2d...2d36
07/12/20262:01:59 PMbuy$125.42$0.053850.06950.08213332.57M
0x584...7532
0x73...7266
07/12/20262:00:59 PMbuy$165.93$0.0538140.09190.08211243.5M
0xf9d...29Ce
0xa3...08b7
07/12/20261:59:55 PMbuy$229.26$0.0537630.1270.08208460.92M
0x0e0...1b32
0x51...3751