WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSI-WETH pair

Presyo USD
$0.0002154
Presyo
0.078935 WETH
TVL
$32.4
MKT CAP
$215.4K
5m
0%
1h
0%
4h
12.43%
24h
373%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x63f0b24A08E71d0470243647058814777FA53249
TSI:
0xefcC5b12a1d76aAeD96bf13B325d3163A6023827
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama TSI:
75,054.77
Pinagsama WETH:
$0.006734

TSI/WETH price stats sa Robinhood

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng TSI token sa DEX Unknown DEX ay $0.0002154. Ang presyo ng TSI ay pataas 373% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5228 trades na may dami ng kalakalan na $1,319,044.31. Ang kontrata ng TSI token ay 0xefcC5b12a1d76aAeD96bf13B325d3163A6023827 na may market cap na $215,418.14. Ang kontrata ng liquidity pool ay 0x63f0b24A08E71d0470243647058814777FA53249 na may kabuuang halaga na naka-lock (TVL) na $32.40. Ang TSI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSI/WETH na may kontrata na address 0x63f0b24A08E71d0470243647058814777FA53249 ay $32.40.

Ang kabuuang transaksyon ng TSI/WETH ay 5228 sa nakaraang 24 na oras, kung saan 3093 ang mga buy transactions, at 2135 ang mga sales transactions.

Ang TSI/WETH pool ay may trading volume na $1,319,044.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSI sa WETH ay 0.00000008935, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TSI sa USD ay $0.0002154 ngayon.

TSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20267:01:50 AMbuy$625.6$0.00021540.25950.0789352.9M
0x6C2...D185
0xbd...c6c6
10/18/20267:01:49 AMsell$596.38$0.00021510.24740.0789282.77M
0x88C...23C9
0x39...aea1
10/18/20267:01:44 AMbuy$289.35$0.00021670.120.078991.33M
0x10F...653a
0x9b...6b60
10/18/20267:01:39 AMbuy$1.94$0.00021530.00080560.0789339,018.98
0xd78...0DB8
0x02...ed6b
10/18/20267:01:37 AMbuy$241.04$0.00021410.10.0788851.13M
0x66B...0686
0x8e...3224
10/18/20267:01:36 AMsell$511.67$0.00021530.21220.0789362.38M
0x88C...23C9
0x3f...a1f3
10/18/20267:01:31 AMbuy$482$0.00021550.20.0789442.24M
0x975...566D
0x5c...5b66
10/18/20267:01:27 AMbuy$482$0.0002110.20.0787562.28M
0xbcA...7A1D
0xe5...b39c
10/18/20267:01:22 AMsell$63.71$0.00020890.026440.078673304,864.79
0x267...5984
0xfe...05f3
10/18/20267:01:22 AMbuy$180.71$0.00020840.0750.078652866,768.53
0x9E6...2737
0x9d...0259
10/18/20267:01:18 AMbuy$2.4$0.00020760.0010.07861711,604.21
0x9E6...2737
0x68...31d0
10/18/20267:01:16 AMsell$327.22$0.00020910.13580.0786781.56M
0x502...D89F
0xfa...edeb
10/18/20267:01:12 AMsell$377.94$0.00021240.15680.0788151.78M
0x535...C537
0x88...68de
10/18/20267:01:12 AMbuy$532.75$0.00021170.22110.0787862.52M
0xE0E...3823
0x91...6071
10/18/20267:01:07 AMsell$131.01$0.00020980.054370.078707624,430.95
0x7dd...A955
0x9d...3263
10/18/20267:01:07 AMbuy$2.38$0.00021040.000990.07873311,335.08
0xE0E...3823
0x69...1ad4
10/18/20267:01:07 AMsell$475.3$0.00021260.19720.0788232.24M
0x502...D89F
0x4b...c4be
10/18/20267:01:04 AMbuy$217.15$0.00021380.090120.0788761.02M
0xd0c...2087
0x2f...606c
10/18/20267:00:57 AMbuy$31.32$0.00021270.0130.078827147,262.15
0x6D2...3669
0x8a...b3c3
10/18/20267:00:52 AMsell$409.65$0.00021440.16990.0788991.91M
0x4d6...4524
0x75...9799