WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swarms-WETH pair

Presyo USD
$0.0000159
Presyo
0.085939 WETH
TVL
$87,106.3
MKT CAP
$76.3K
5m
19.94%
1h
206%
4h
206%
24h
206%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
19K
Telegram price alerts
Pares:
0x63da742CA13Fe72c236a41A4a46E714210A79374
swarms:
0x3265500f38A2fC5d67a9c064d71544e3274E87f0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama swarms:
2.74B
Pinagsama WETH:
$16.26

swarms/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng swarms token sa DEX Unknown DEX ay $0.0000159. Ang presyo ng swarms ay pataas 206% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $18,758.71. Ang kontrata ng swarms token ay 0x3265500f38A2fC5d67a9c064d71544e3274E87f0 na may market cap na $76,293.98. Ang kontrata ng liquidity pool ay 0x63da742CA13Fe72c236a41A4a46E714210A79374 na may kabuuang halaga na naka-lock (TVL) na $87,106.31. Ang swarms/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swarms/WETH na may kontrata na address 0x63da742CA13Fe72c236a41A4a46E714210A79374 ay $87,106.31.

Ang kabuuang transaksyon ng swarms/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang swarms/WETH pool ay may trading volume na $18,758.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swarms sa WETH ay 0.000000005939, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 swarms sa USD ay $0.0000159 ngayon.

swarms-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20252:11:35 AMbuy$104.42$0.00001590.0390.0859396.57M
0xFAC...96e4
0xd8...1fdf
02/22/20252:11:25 AMbuy$101.75$0.000015830.0380.0859116.43M
0xd24...0Fe7
0x4e...8c58
02/22/20252:11:09 AMbuy$179.41$0.000015720.0670.08587311.41M
0x417...0651
0xc0...b8da
02/22/20252:10:57 AMbuy$211.54$0.000015580.0790.0858213.57M
0x7E0...669A
0xe8...36c3
02/22/20252:10:31 AMbuy$214.22$0.000015430.080.08576313.88M
0x32e...5B5c
0x03...e3d5
02/22/20252:10:21 AMbuy$281.16$0.000015250.1050.08569618.43M
0x854...948d
0x4b...1be0
02/22/20252:09:59 AMbuy$273.14$0.000015050.1020.08562318.14M
0x464...02CE
0x1b...1eb8
02/22/20252:09:39 AMbuy$179.42$0.000014890.0670.08556312.04M
0xb23...B0E7
0x49...a46d
02/22/20252:09:21 AMbuy$278.5$0.000014730.1040.08550318.9M
0x793...8c95
0x29...ed83
02/22/20252:08:59 AMbuy$275.8$0.000014540.1030.0854318.97M
0x1EF...B9c7
0x5e...48fa
02/22/20252:08:43 AMbuy$224.92$0.000014360.0840.08536515.66M
0x455...074e
0xa1...cd4f
02/22/20252:08:27 AMbuy$203.5$0.000014210.0760.0853114.31M
0xfa4...Aa8a
0x09...447c
02/22/20252:08:03 AMbuy$246.54$0.000014070.0920.08525217.52M
0x8B8...6203
0xbe...7842
02/22/20252:07:41 AMbuy$115.18$0.000013940.0430.0852068.26M
0xb01...11c4
0x50...d4d5
02/22/20252:07:27 AMbuy$125.77$0.000013840.0470.0851759.08M
0xb31...81F2
0x12...1c6b
02/22/20252:07:07 AMbuy$165.91$0.000013750.0620.08513812.07M
0x0e8...5E99
0x4f...3fe9
02/22/20252:06:47 AMbuy$206.05$0.000013620.0770.08509115.12M
0x32e...5B5c
0x71...8751
02/22/20252:06:29 AMbuy$149.9$0.00001350.0560.08504611.1M
0x3DD...349d
0x39...6bad
02/22/20252:06:09 AMbuy$201$0.00001340.0750.08500214.99M
0x6F4...47A6
0xe5...fc23
02/22/20252:05:53 AMbuy$238.53$0.000013250.0890.08494717.99M
0x521...3c2B
0xbc...ae45