WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$98,678.56
Presyo
26.88 WETH
TVL
$320.7
MKT CAP
$96.6M
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.001626
Pinagsama WETH:
$0.04368

WBTC/WETH price stats sa Optimism

Noong Enero 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $98,678.56. Ang presyo ng WBTC ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.93. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $96,576,469.84. Ang kontrata ng liquidity pool ay 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 na may kabuuang halaga na naka-lock (TVL) na $320.70. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 ay $320.70.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.88, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,678.56 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/20259:39:07 PMsell$0.5042$98,678.560.000137326.880.05511
0x0fd...EFbA
0x6c...c8b6
01/04/202512:24:31 PMsell$0.4296$98,094.640.000118427.040.05438
0x980...B921
0xd7...e23d
01/03/20259:10:23 PMsell$1.01$98,621.760.000279427.260.00001025
0xceC...2222
0x29...158e
01/03/20252:31:47 PMsell$0.7733$97,034.910.000219627.560.05797
0xa39...ffff
0x3a...f63f
01/03/20251:10:25 PMsell$0.5561$96,889.960.000159727.830.05574
0x857...3A7b
0x88...2626
01/02/202510:23:17 PMbuy$0.4687$95,857.770.000136827.980.05489
0x26d...96EE
0xd0...e2a2
01/02/202510:01:51 AMsell$0.6555$96,539.570.00018927.840.05679
0x051...6666
0xa5...a088
01/01/20254:12:15 PMbuy$0.5101$94,305.70.000151728.040.05541
0x077...64BD
0xc4...a254
12/31/20245:41:19 PMbuy$0.5251$92,611.790.000157927.860.05567
0x077...64BD
0xff...ac0e
12/31/20241:21:05 PMbuy$0.5442$94,486.990.000159327.670.05576
0x077...64BD
0x0a...5c08
12/30/20246:16:35 AMsell$0.3013$93,869.790.0000881827.470.05321
0x077...64BD
0x50...e642
12/30/20241:20:19 AMsell$0.8784$94,155.310.00025827.650.05933
0xf02...EEEE
0x35...4e22
12/28/202410:18:35 PMsell$0.6898$95,150.520.000202527.930.05725
0xA2F...aaaa
0x3c...9740
12/26/202411:31:55 PMbuy$0.6348$94,611.050.000191628.560.05671
0x077...64BD
0x85...78f0
12/25/20248:55:35 PMbuy$0.7761$98,619.010.000222628.290.05787
0x077...64BD
0xe1...9f5f
12/25/20244:13:55 PMbuy$0.216$97,302.670.0000624628.130.05222
0x077...64BD
0xd9...84d6
12/24/202410:03:21 PMbuy$0.3073$97,884.430.0000880428.030.05314
0x077...64BD
0x33...94e6
12/24/20246:00:47 PMbuy$0.5576$97,667.370.000158927.840.05571
0x077...64BD
0x09...5d15
12/24/20241:49:33 AMbuy$0.7613$93,417.230.000225127.620.05815
0x077...64BD
0xa9...62f6
12/23/20249:02:13 PMsell$0.6617$93,729.350.000193727.440.05706
0x077...64BD
0x99...9270