WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,912.77
Presyo
36.92 WETH
TVL
$183.07
MKT CAP
$49.8M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.001409
Pinagsama WETH:
$0.05206

WBTC/WETH price stats sa Optimism

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $64,912.77. Ang presyo ng WBTC ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.64. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $49,807,826.08. Ang kontrata ng liquidity pool ay 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 na may kabuuang halaga na naka-lock (TVL) na $183.07. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 ay $183.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.92, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,912.77 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20262:06:55 PMbuy$0.3037$64,912.770.000172836.920.05468
0xBc7...0130
0x60...aacf
06/16/20262:18:47 PMbuy$0.3359$65,362.640.000188536.670.05514
0x077...64BD
0x6e...a78e
06/16/202612:33:59 PMsell$0.147$66,849.580.0000800936.40.0522
0xBc7...0130
0x7a...5dab
06/16/202612:33:53 PMsell$0.07366$66,971.690.0000401436.490.0511
0xD4a...109c
0xa2...86a2
06/16/202612:27:15 PMsell$0.2385$66,641.490.000131136.640.05358
0xD67...2F70
0x95...b712
06/16/202612:15:21 PMsell$0.2517$66,785.440.000138836.830.05377
0xD4a...109c
0xe0...682a
06/16/202611:43:09 AMsell$0.08093$66,337.940.0000451336.990.05122
0x2A8...58F1
0x8d...0cc2
06/16/20268:56:07 AMsell$0.07229$66,936.50.0000400237.050.05108
0x569...294f
0x9e...e00a
06/16/20268:53:49 AMsell$0.08343$66,745.870.0000463937.110.05125
0xD82...289f
0x34...901f
06/16/20268:53:47 AMsell$0.0722$66,856.620.0000401537.180.05108
0xBc7...0130
0x95...e0d8
06/16/20265:05:09 AMbuy$0.4273$65,752.10.000242337.270.0565
0x077...64BD
0xc0...d1ba
06/16/20262:32:51 AMbuy$0.25$65,632.490.000140836.950.05381
0x1EF...7Ca8
0xee...1c19
06/15/202611:56:43 PMbuy$0.06682$66,161.530.0000371936.820.05101
0xab1...3477
0xc8...58a8
06/15/202610:26:23 PMbuy$0.3175$65,879.820.000176936.710.05482
0x077...64BD
0xb9...4a6c
06/15/20264:45:23 PMsell$0.07387$67,159.880.0000400336.390.0511
0x1EF...7Ca8
0x67...7a6e
06/15/20263:52:51 PMsell$0.07394$67,221.450.0000400936.450.0511
0xD67...2F70
0x1a...551a
06/15/20261:45:45 PMsell$0.4576$66,609.150.000252236.710.05687
0x1EF...7Ca8
0x46...8508
06/15/20261:21:09 PMsell$0.1609$67,065.840.0000886936.950.0524
0x17F...115C
0x43...6eb8
06/15/20261:16:49 PMsell$0.2888$66,852.910.000160437.130.05432
0xD67...2F70
0x80...43ba
06/15/20261:09:53 PMsell$0.2991$66,782.360.000167437.360.05448
0x2e2...6D30
0xbc...cac9