WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,612.21
Presyo
31.36 WETH
TVL
$231.38
MKT CAP
$52.5M
5m
0%
1h
0%
4h
0%
24h
-4.79%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.001531
Pinagsama WETH:
$0.04799

WBTC/WETH price stats sa Optimism

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $75,612.21. Ang presyo ng WBTC ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.16. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $52,455,748.27. Ang kontrata ng liquidity pool ay 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 na may kabuuang halaga na naka-lock (TVL) na $231.38. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 ay $231.38.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.36, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,612.21 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20263:05:31 PMbuy$0.3084$75,612.210.000127931.360.05408
0x077...64BD
0xb2...e876
09/15/20262:51:23 PMbuy$0.2415$75,013.830.000100431.180.05322
0xD82...289f
0xe5...9bb8
09/15/20262:38:53 PMbuy$0.1858$75,244.420.0000767231.060.05247
0x7d5...7545
0x5e...adf9
09/15/20267:35:43 AMbuy$0.2267$76,615.130.0000916130.950.05296
0x303...d6f9
0x0b...7165
09/15/20264:37:29 AMbuy$0.1537$76,898.020.000061730.850.052
0x062...eF2B
0x6d...2052
09/15/20263:11:11 AMbuy$0.1008$77,021.760.0000403330.780.05131
0x295...F29B
0xbc...e27c
09/14/20268:20:19 PMsell$0.2195$79,551.020.0000846230.660.05276
0xab1...3477
0x09...92b9
09/14/20268:13:17 PMsell$0.6191$79,277.520.000241130.870.05781
0x2A8...58F1
0x0a...8f08
09/14/20268:12:35 PMsell$0.1048$79,415.310.0000410131.070.05132
0xab1...3477
0x59...a059
09/14/20262:31:47 PMbuy$0.6961$78,218.260.00027731.130.0589
0x077...64BD
0x0a...363d
09/13/202612:38:33 PMbuy$0.5608$76,407.90.000226230.820.05734
0x077...64BD
0x0d...686d
09/12/20269:00:31 AMsell$0.1462$77,364.640.0000577230.540.05189
0xab1...3477
0xcc...6fe8
09/12/20262:44:51 AMbuy$0.5113$76,902.240.000203430.60.05665
0x7d5...7545
0x5e...74ea
09/11/202610:00:35 PMbuy$0.1383$76,429.290.0000550830.430.05181
0x229...c473
0xc4...bfb1
09/11/20268:49:37 PMbuy$0.2027$76,787.190.0000801130.340.05264
0x255...5f03
0xc3...dd34
09/11/20261:58:43 PMsell$0.4187$79,164.920.000160130.280.05529
0xBc7...0130
0xca...af70
09/11/20261:53:05 PMsell$0.4522$79,201.120.000174130.490.05571
0x110...51C6
0x91...2847
09/11/20261:51:03 PMbuy$0.214$79,270.660.0000829130.70.0527
0x148...D56e
0x7d...5aa1
09/11/20261:51:03 PMsell$0.529$79,076.290.000204930.630.05669
0xab1...3477
0x0e...49b7
09/11/20261:49:27 PMsell$0.4098$78,808.030.000160530.870.0552
0x569...294f
0x09...767a