WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,346.97
Presyo
27.8 WETH
TVL
$359.98
MKT CAP
$89.8M
5m
0%
1h
0%
4h
0.32%
24h
-1.00%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.001615
Pinagsama WETH:
$0.04497

WBTC/WETH price stats sa Optimism

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $111,346.97. Ang presyo ng WBTC ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5.09. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $89,751,010.69. Ang kontrata ng liquidity pool ay 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 na may kabuuang halaga na naka-lock (TVL) na $359.99. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 ay $359.99.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.8, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,346.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20256:23:09 PMsell$0.1603$111,346.970.0000400327.80.05144
0xf02...EEEE
0x33...29a6
10/15/20255:11:57 PMbuy$0.7889$110,193.620.000227.930.05716
0x110...51C6
0x21...188e
10/15/20253:36:57 PMbuy$0.517$110,485.140.000129727.730.05468
0x566...050a
0x0c...0f36
10/15/20252:44:25 PMsell$0.1298$110,994.540.0000321827.510.05117
0xc7D...9999
0x53...e8c9
10/15/20252:44:23 PMbuy$0.8069$111,145.290.000227.540.05726
0xab1...3477
0xbe...2792
10/15/20251:47:59 PMbuy$0.5208$110,812.290.000128527.340.0547
0xb72...cC2f
0x25...cc70
10/15/202510:32:31 AMbuy$0.4634$111,947.380.000112627.20.05414
0xcFF...85d4
0xa8...0638
10/15/20258:30:35 AMsell$0.839$113,695.660.000227.110.05738
0x5A8...29B5
0x31...c492
10/15/20258:27:17 AMsell$0.2675$113,869.220.0000640927.270.05235
0xa39...ffff
0x61...bef5
10/15/20255:01:05 AMsell$0.1511$112,815.060.0000366327.330.05134
0x30b...7777
0xd0...19bf
10/15/20254:49:45 AMsell$0.2312$112,799.80.0000561527.390.05205
0xf02...EEEE
0x4b...cc96
10/15/20251:49:35 AMbuy$0.217$112,468.390.0000531427.530.05193
0x602...f67a
0x8c...f0f2
10/14/20256:14:39 PMbuy$0.2193$113,649.350.0000530227.470.05193
0xEdf...cf36
0xd3...be22
10/14/20254:24:11 PMsell$0.1499$112,731.160.0000363327.320.05133
0xA2F...aaaa
0x7a...2e55
10/14/20254:20:53 PMsell$0.4828$113,617.280.000116527.410.05425
0xBB3...5EDF
0x1e...b57d
10/14/20254:15:57 PMsell$0.2315$112,929.940.0000564127.520.05205
0x33a...4444
0x41...4d83
10/14/20254:13:07 PMsell$0.1505$113,165.160.0000366727.570.05133
0xA2F...aaaa
0x2d...06e0
10/14/20253:58:49 PMsell$0.1715$112,844.150.0000419927.620.05152
0xA2F...aaaa
0x8c...3a12
10/14/20253:51:27 PMsell$0.5609$112,635.290.000138327.770.05498
0x33a...4444
0x0c...5d0c
10/14/20252:17:19 PMsell$0.3994$112,209.230.0000993927.910.05356
0x679...1111
0x81...8a5a