WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,535.02
Presyo
29.12 WETH
TVL
$267.71
MKT CAP
$73M
5m
0%
1h
0%
4h
-4.49%
24h
-5.97%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.00158
Pinagsama WETH:
$0.04612

WBTC/WETH price stats sa Optimism

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $84,535.02. Ang presyo ng WBTC ay pababa -5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.34. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $72,997,578.99. Ang kontrata ng liquidity pool ay 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 na may kabuuang halaga na naka-lock (TVL) na $267.71. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 ay $267.71.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.12, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,535.02 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:35:39 PMbuy$0.5646$84,535.020.000194529.120.05668
0xD2D...5EA5
0xa0...5734
12/15/20255:50:59 PMbuy$0.1178$85,390.980.0000428.980.05138
0xD67...2F70
0xac...1c5e
12/15/20253:04:23 PMbuy$0.4538$87,102.420.000150328.850.05521
0x148...D56e
0xae...342b
12/15/20252:57:25 PMbuy$0.4073$87,220.980.000133928.690.05467
0x82a...8Ff5
0x3d...2053
12/15/20252:50:15 PMbuy$0.1239$88,507.20.0000428.570.0514
0x110...51C6
0x51...23da
12/15/202510:22:49 AMsell$0.4191$89,945.260.000132728.480.05466
0xD1a...f7DD
0x3d...8b47
12/15/20252:18:21 AMsell$0.2517$89,904.030.0000801328.610.0528
0xD4a...109c
0xc5...0fa1
12/14/20254:51:49 PMsell$0.4419$88,929.920.000142928.750.05497
0x161...6652
0x3e...1519
12/13/20253:35:23 PMsell$0.3817$90,042.340.000122528.90.05424
0xf8D...bfE1
0x75...117f
12/12/20253:54:35 PMbuy$0.4133$89,656.10.00013429.070.05461
0xeF9...bD66
0xd9...1a42
12/12/20253:44:05 PMbuy$0.1141$89,850.860.000036828.970.05127
0x569...294f
0x7a...3e3f
12/12/20253:40:53 PMbuy$0.4555$89,671.380.000146528.850.05508
0x562...74C7
0x23...dfa5
12/12/20253:34:15 PMbuy$0.4354$89,961.920.000138728.670.05484
0xD40...3fe7
0x1b...1f16
12/12/20253:08:55 PMbuy$0.1282$91,596.570.0000428.570.0514
0xD67...2F70
0x84...0245
12/12/20253:08:53 PMbuy$0.1179$91,454.560.000036828.520.05129
0x569...294f
0xe5...4182
12/12/20252:57:07 AMsell$0.2495$92,421.960.0000765428.350.0527
0x7d5...7545
0x35...0eb1
12/12/202512:59:03 AMbuy$0.1281$91,533.580.0000428.570.0514
0x1EF...7Ca8
0x6f...bcda
12/12/202512:59:05 AMsell$0.1111$91,079.910.0000346828.420.05122
0xc7D...9999
0x81...715f
12/12/202512:58:59 AMbuy$0.1178$91,391.670.000036828.520.05129
0xD67...2F70
0x13...9182
12/11/202511:11:35 PMbuy$0.404$91,840.180.00012528.420.0544
0x60E...bE0d
0x1c...bba5