WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,488.37
Presyo
30.57 WETH
TVL
$294.84
MKT CAP
$76.9M
5m
0%
1h
-0.20%
4h
-0.98%
24h
-6.46%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
9
Telegram price alerts
Pares:
0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.001542
Pinagsama WETH:
$0.0472

WBTC/WETH price stats sa Optimism

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $95,488.37. Ang presyo ng WBTC ay pababa -6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $9.07. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $76,928,802.50. Ang kontrata ng liquidity pool ay 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 na may kabuuang halaga na naka-lock (TVL) na $294.85. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 ay $294.85.

Ang kabuuang transaksyon ng WBTC/WETH ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $9.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.57, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,488.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202511:42:59 AMbuy$0.528$95,488.370.00016930.570.05553
0x077...64BD
0x7d...5bb4
11/14/202511:29:21 AMbuy$0.4133$95,907.570.00013130.40.05431
0x3e7...0f9D
0xae...08a3
11/14/202511:19:05 AMsell$0.3913$95,682.310.000123730.240.05409
0x30b...7777
0xc7...84dc
11/14/20259:33:49 AMbuy$0.4214$96,434.230.000132830.390.05437
0x3e2...b0F4
0x4b...e9f2
11/14/20257:36:23 AMsell$0.642$97,134.920.000200130.280.05661
0xab1...3477
0x7c...9949
11/14/20255:49:23 AMsell$0.6394$97,628.410.000230.540.05655
0xab1...3477
0x0e...956b
11/14/20255:30:19 AMsell$0.4303$97,799.120.000135330.750.0544
0x3BB...E078
0x4a...69eb
11/14/20254:41:23 AMbuy$0.4102$96,990.510.000130830.920.05423
0xcd7...76B1
0x56...cf05
11/13/202510:54:33 PMsell$0.7791$99,257.890.00024130.710.05785
0x000...Ed35
0x98...3441
11/13/202510:54:35 PMbuy$0.3033$99,444.820.0000938430.770.05305
0x148...D56e
0x77...95ac
11/13/20259:39:27 PMbuy$0.4242$97,978.220.000133930.930.05433
0x9bA...8463
0x30...71b2
11/13/20256:53:19 PMbuy$0.6385$98,094.50.000230.720.05651
0xab1...3477
0x38...edf9
11/13/20255:50:27 PMbuy$0.6539$99,688.620.000230.480.05656
0xD4a...109c
0xcf...699d
11/13/20254:55:17 PMbuy$0.6657$100,564.440.000230.210.05662
0xBc7...0130
0xe0...bf83
11/13/20254:40:27 PMbuy$0.4915$100,314.440.000146929.980.0549
0x4d3...B95E
0x07...35d5
11/13/20252:49:51 PMbuy$0.4328$102,096.680.000126329.80.05424
0x148...D56e
0xe0...807d
11/13/20251:46:17 PMbuy$0.4492$101,869.670.000130729.650.05441
0x416...6Ea3
0x98...62f0
11/13/20251:34:59 PMbuy$0.3573$102,087.560.000103529.570.0535
0x054...3333
0x77...2e4f
11/13/20259:46:21 AMbuy$0.4698$102,590.730.000134329.340.05458
0x737...0E08
0xe7...e24f
11/13/20255:50:47 AMsell$0.3583$102,975.470.000101529.170.05348
0xFcF...DDDD
0x98...53f5