WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,382.06
Presyo
32.1 WETH
TVL
$227.45
MKT CAP
$64.7M
5m
0%
1h
0%
4h
0%
24h
-2.43%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.001512
Pinagsama WETH:
$0.04844

WBTC/WETH price stats sa Optimism

Noong Abril 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $75,382.06. Ang presyo ng WBTC ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.86. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $64,709,637.50. Ang kontrata ng liquidity pool ay 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 na may kabuuang halaga na naka-lock (TVL) na $227.45. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 ay $227.45.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.1, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,382.06 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/202611:41:33 AMbuy$0.2027$75,382.060.0000863732.10.05269
0x077...64BD
0x77...750d
04/18/20268:16:37 AMbuy$0.4117$76,258.310.000172331.90.0554
0x077...64BD
0xc1...8f58
04/17/20263:31:47 PMsell$0.08047$77,379.480.0000328931.620.05104
0x311...2fb7
0xa3...f0d2
04/17/20261:53:51 PMsell$0.1607$77,261.460.0000659231.690.05208
0x1d2...8167
0xda...4a54
04/16/20262:18:19 PMbuy$0.1826$73,057.040.0000796931.870.0525
0x077...64BD
0xdd...b0c8
04/16/202612:05:27 PMbuy$0.1233$74,299.370.0000527331.760.05166
0x0fF...a8cF
0x7b...9d1c
04/16/20267:32:47 AMbuy$0.1731$74,640.410.000073631.720.05232
0xab1...3477
0x78...cab1
04/15/20265:28:21 PMsell$0.1485$74,280.10.0000630531.520.052
0xD4a...109c
0x36...3ccb
04/15/20264:04:25 PMsell$0.2204$73,967.690.0000942531.620.05298
0xab1...3477
0x14...ad59
04/15/202611:49:43 AMsell$0.1153$73,956.970.0000494831.720.05156
0x569...294f
0x2f...fe15
04/14/20268:13:21 PMbuy$0.3196$73,997.410.000137831.90.05432
0x077...64BD
0x34...05e6
04/14/20263:00:01 PMbuy$0.3542$74,588.720.000150431.660.05475
0x1EF...7Ca8
0x70...b5fe
04/14/20262:10:23 PMbuy$0.6375$75,008.530.000267531.470.0585
0x077...64BD
0x4f...a06a
04/14/20269:47:19 AMsell$0.2522$74,399.740.000105631.170.05339
0xD82...289f
0x6d...0f6a
04/13/202611:29:23 PMsell$0.0956$74,689.90.0000400231.270.05128
0x569...294f
0x33...7f35
04/13/202611:24:23 PMsell$0.5$74,627.780.000210631.430.0567
0x569...294f
0xc8...bb2b
04/13/202610:44:49 PMsell$0.08674$74,139.660.00003731.630.05117
0xBc7...0130
0xaa...2a51
04/13/202610:34:11 PMsell$0.1158$74,251.510.0000494331.680.05156
0x5A8...29B5
0x02...79b9
04/13/202610:23:55 PMsell$0.1866$74,065.240.0000800631.770.05252
0x2A8...58F1
0x98...ee24
04/13/202610:21:05 PMsell$0.312$74,301.030.00013431.910.0542
0x569...294f
0xcc...e0b3