WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,902.31
Presyo
33.91 WETH
TVL
$193.64
MKT CAP
$61.4M
5m
0%
1h
0%
4h
0.54%
24h
-1.93%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.001467
Pinagsama WETH:
$0.04982

WBTC/WETH price stats sa Optimism

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $65,902.31. Ang presyo ng WBTC ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.83. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $61,366,495.92. Ang kontrata ng liquidity pool ay 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 na may kabuuang halaga na naka-lock (TVL) na $193.65. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 ay $193.65.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.91, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,902.31 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202610:50:15 PMsell$0.1113$65,902.310.0000573133.910.05169
0xC62...5555
0xf6...e205
02/12/20267:33:29 PMsell$0.1304$65,860.820.0000673133.990.05198
0x30b...7777
0xe3...208f
02/12/20267:02:11 PMsell$0.2005$65,551.020.000104334.110.05306
0x679...1111
0x34...20fc
02/12/20266:05:29 PMsell$0.1002$65,537.970.0000523634.220.05153
0xFcF...DDDD
0x82...a69a
02/12/20265:58:55 PMsell$0.1114$65,575.220.0000583134.30.0517
0xe92...CCCC
0xbd...5829
02/12/20264:11:29 PMbuy$0.4008$66,261.330.000208334.440.05605
0x051...6666
0x4c...0e39
02/12/20263:27:41 PMbuy$0.3139$67,235.050.000159334.120.05467
0x077...64BD
0xdc...af1d
02/12/202610:04:27 AMsell$0.1002$67,265.230.0000504733.870.05149
0xf02...EEEE
0x91...7b3d
02/12/20266:26:07 AMsell$0.1505$67,220.070.0000760733.950.05224
0x679...1111
0x0e...b104
02/12/20265:23:35 AMsell$0.1$66,732.660.0000510634.040.0515
0xc7D...9999
0x62...8bd3
02/12/20264:37:07 AMsell$0.1081$67,202.520.0000549334.110.05161
0xe92...CCCC
0x77...8cdd
02/11/20264:12:53 PMsell$0.1007$66,723.70.0000516234.190.05151
0xA9C...BBBB
0xdf...7356
02/11/20263:13:15 PMbuy$0.2375$65,634.850.000124534.390.05362
0x077...64BD
0x63...6b10
02/11/20261:58:13 PMbuy$0.1592$66,900.660.0000813334.170.05238
0x148...D56e
0xea...ac7f
02/11/20264:55:15 AMbuy$0.359$66,979.840.000182434.040.05536
0x077...64BD
0xb2...f772
02/11/20264:00:51 AMsell$0.1002$67,717.480.0000498633.680.05148
0xf02...EEEE
0x83...4285
02/11/20263:57:41 AMsell$0.167$67,916.680.0000830933.770.05246
0xA2F...aaaa
0x81...d900
02/11/20263:47:59 AMsell$0.1168$68,360.240.0000579233.870.05171
0xc7D...9999
0x41...5484
02/10/202610:02:55 PMsell$0.1269$68,232.860.0000631433.950.05186
0x054...3333
0x1b...c6ca
02/10/20268:05:55 PMsell$0.1165$68,578.930.0000578534.030.0517
0xe92...CCCC
0x78...14fc