WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$108,238.4
Presyo
42.98 WETH
TVL
$280.34
MKT CAP
$97.4M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.001296
Pinagsama WETH:
$0.05566

WBTC/WETH price stats sa Optimism

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $108,238.4. Ang presyo ng WBTC ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.00. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $97,369,763.89. Ang kontrata ng liquidity pool ay 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 na may kabuuang halaga na naka-lock (TVL) na $280.35. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 ay $280.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 42.98, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,238.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20257:28:31 PMsell$0.4935$108,238.40.00019642.980.05456
0x0C0...F5B2
0xea...f553
06/30/20257:10:17 PMsell$0.1228$107,786.680.0000492143.170.05114
0xc87...cb2C
0xfd...c964
06/30/20256:03:41 PMsell$0.4029$108,307.520.000161243.330.05372
0x0f0...32D4
0xac...3ae2
06/30/20253:49:37 PMsell$0.1266$108,269.680.0000508943.50.05117
0xAb3...c408
0x36...1f66
06/30/20252:59:05 PMbuy$0.2516$106,649.650.000103243.760.05236
0xf09...3CE2
0x86...533d
06/30/20256:51:37 AMbuy$0.5118$107,080.190.000207943.490.05478
0x077...64BD
0x06...3d13
06/30/202512:46:45 AMsell$0.1166$109,017.630.0000461643.140.05107
0xeaa...E736
0x7c...9280
06/29/202511:04:35 PMsell$0.3914$109,030.240.000155443.290.05359
0xdC1...Cf87
0x0e...f30a
06/29/202510:29:33 PMsell$0.5798$108,578.950.000233843.790.05534
0x00A...F891
0x15...b069
06/27/20255:44:49 PMbuy$0.475$106,276.970.000197244.130.05447
0x077...64BD
0x79...0074
06/27/20252:09:35 PMbuy$0.3112$106,945.860.000127543.840.05291
0xf6c...555A
0xae...5fb1
06/27/20259:55:37 AMsell$0.133$107,331.510.0000540243.570.05124
0x579...Fe06
0x29...cddb
06/27/20258:37:39 AMsell$0.399$106,709.880.000163543.740.05374
0x077...64BD
0x6f...3672
06/27/20253:44:33 AMsell$0.1741$107,502.930.0000711543.920.05162
0xf65...9a22
0xc1...73fc
06/27/20252:54:25 AMsell$0.1505$107,519.240.0000616344.020.0514
0xB93...440e
0x6a...f66d
06/26/20259:34:57 PMbuy$0.4214$106,166.450.000175644.240.05397
0x3d6...F53E
0x8f...87f1
06/26/20253:29:41 PMbuy$0.4493$106,470.490.000185443.950.05422
0xA6d...78C8
0xbf...a022
06/26/202512:21:39 PMbuy$0.4271$107,319.240.000173843.670.05398
0x3e2...b0F4
0x13...2dbc
06/26/202510:03:47 AMbuy$0.4212$106,655.90.000171343.390.05395
0x077...64BD
0xb0...7745
06/26/20253:00:45 AMsell$0.4887$108,380.620.000194743.180.05451
0x26A...ebf4
0xc3...d5e8