WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,530.34
Presyo
33.95 WETH
TVL
$207.23
MKT CAP
$67.5M
5m
0%
1h
0%
4h
0%
24h
-2.74%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.001466
Pinagsama WETH:
$0.04988

WBTC/WETH price stats sa Optimism

Noong Marso 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $70,530.34. Ang presyo ng WBTC ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.82. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $67,547,614.71. Ang kontrata ng liquidity pool ay 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 na may kabuuang halaga na naka-lock (TVL) na $207.24. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x63C359d92cAfcC86F501bAfd8EcE9dbF1A0aDAD1 ay $207.24.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.95, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,530.34 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20261:32:23 AMsell$0.1001$70,530.340.0000482133.950.05142
0xFcF...DDDD
0x89...cded
03/05/20268:48:53 PMsell$0.1002$71,089.810.0000479634.020.05141
0x30b...7777
0xfe...cadb
03/05/20263:08:25 PMbuy$0.2986$71,621.870.000142634.210.05417
0x30b...7777
0x83...13bd
03/05/202611:39:41 AMsell$0.1006$72,438.30.000047133.890.05139
0x30b...7777
0xbb...b539
03/05/202610:27:07 AMsell$0.1084$72,772.020.0000505933.950.05149
0xa39...ffff
0xcf...e029
03/05/20262:16:23 AMsell$0.108$72,516.420.000050734.020.05149
0xFcF...DDDD
0xcf...70c7
03/05/20261:27:31 AMbuy$0.4744$72,542.680.000222934.090.05654
0x077...64BD
0xd0...f317
03/04/202610:45:49 PMbuy$0.2992$72,271.360.000140433.920.05414
0x051...6666
0xa9...1997
03/04/20267:22:17 PMsell$0.4013$73,774.140.000183233.690.05544
0xe92...CCCC
0x68...ea8f
03/04/20264:28:31 PMsell$0.1074$72,612.280.000050133.850.05148
0xFcF...DDDD
0xad...6a0e
03/04/20263:59:45 PMsell$0.1502$72,933.240.000069933.930.05206
0xc7D...9999
0xcb...6956
03/04/20263:58:33 PMsell$0.1002$73,209.050.0000465934.010.05137
0xc7D...9999
0xe8...eed9
03/04/20263:30:41 PMsell$0.2006$72,714.150.0000941434.10.05276
0xe92...CCCC
0x9c...ef9b
03/04/20262:58:37 PMsell$0.1002$71,079.220.0000482634.230.05141
0xFcF...DDDD
0xc0...9e2d
03/04/20262:17:23 PMsell$0.1158$71,495.870.0000556134.330.05162
0xFcF...DDDD
0x1e...9423
03/04/202611:40:59 AMbuy$0.4331$70,545.210.000211234.390.05614
0xD82...289f
0x94...e18b
03/04/20269:17:15 AMsell$0.1204$70,829.210.00005834.120.0517
0xf02...EEEE
0x67...2482
03/04/20268:47:11 AMsell$0.1124$69,813.830.0000550534.190.05161
0x054...3333
0xd6...a1c3
03/04/20267:35:45 AMsell$0.1$68,073.180.0000503734.260.05147
0x33a...4444
0xc0...603f
03/03/20269:16:37 PMbuy$0.2763$67,740.670.000140634.460.05408
0x054...3333
0xd1...a55f