WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058241
Presyo
0.08474 WETH
TVL
$2.9
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
43.98%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
5K
Telegram price alerts
Pares:
0x63Aae6A524c29d93ffB48F41a7c2bf9967869D26
openhuman:
0x99FbEF79d18483425657aeac475530F6c975D9F3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
176,291.88
Pinagsama WETH:
$0.0008341

openhuman/WETH price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008241. Ang presyo ng openhuman ay pataas 43.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,304.57. Ang kontrata ng openhuman token ay 0x99FbEF79d18483425657aeac475530F6c975D9F3 na may market cap na $37,911.72. Ang kontrata ng liquidity pool ay 0x63Aae6A524c29d93ffB48F41a7c2bf9967869D26 na may kabuuang halaga na naka-lock (TVL) na $2.90. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x63Aae6A524c29d93ffB48F41a7c2bf9967869D26 ay $2.90.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,304.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000474, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008241 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/202610:38:31 PMbuy$0.001738$0.0582410.0510.08474210.960xe9...d9b7
07/08/202610:36:57 PMbuy$96.11$0.0582030.05530.08471911.72M0x56...2732
07/08/202610:35:59 PMbuy$76.47$0.0581580.0440.0846939.37M0x9c...d229
07/08/202610:35:17 PMbuy$180.17$0.0580960.10360.08465522.25M0xfc...b070
07/08/202610:34:09 PMbuy$105.87$0.0580190.06090.08461213.2M0xa4...2857
07/08/202610:32:41 PMbuy$248$0.0579250.14270.0845631.29M0x45...7e95
07/08/202610:31:41 PMbuy$139.21$0.0578260.08010.08450317.79M0xc2...192f
07/08/202610:30:25 PMbuy$108.04$0.0577720.06210.08446713.9M0xb0...3c43
07/08/202610:29:21 PMbuy$119.92$0.0577060.0690.08443315.56M0x64...d5ba
07/08/202610:28:17 PMbuy$181.79$0.0576290.10460.08438923.83M0xd0...4ef0
07/08/202610:27:09 PMbuy$204$0.0575310.11740.08433427.09M0x91...83c9
07/08/202610:26:11 PMbuy$92.07$0.0574550.0530.08429112.35M0x1d...1097
07/08/202610:25:19 PMbuy$219.1$0.0573850.1260.08424629.67M0xd9...d229
07/08/202610:24:07 PMbuy$161.91$0.0572840.09320.08419222.23M0xd4...4532
07/08/202610:22:47 PMbuy$83$0.057220.04780.08415811.5M0xfa...fd27
07/08/202610:21:17 PMbuy$237.79$0.0571380.1370.08411233.31M0x57...4d08
07/08/202610:20:03 PMbuy$196.05$0.0570360.11290.08405227.86M0xfc...3bd6
07/08/202610:19:03 PMbuy$224.5$0.0569340.12930.08399332.38M0x34...09c2
07/08/202610:17:57 PMbuy$108.24$0.0568580.06230.08394715.78M0xe4...646b
07/08/202610:17:09 PMbuy$245.31$0.0567780.14110.08389936.19M0xb6...ffd5