Impormasyon tungkol sa openhuman-WETH pair
- Pinagsama openhuman:
- 176,291.88
- Pinagsama WETH:
- $0.0008341
openhuman/WETH price stats sa Base
Noong Hulyo 9, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008241. Ang presyo ng openhuman ay pataas 43.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,304.57. Ang kontrata ng openhuman token ay 0x99FbEF79d18483425657aeac475530F6c975D9F3 na may market cap na $37,911.72. Ang kontrata ng liquidity pool ay 0x63Aae6A524c29d93ffB48F41a7c2bf9967869D26 na may kabuuang halaga na naka-lock (TVL) na $2.90. Ang openhuman/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng openhuman/WETH ngayon?
Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x63Aae6A524c29d93ffB48F41a7c2bf9967869D26 ay $2.90.
Ilang transaksyon ang mayroon sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang openhuman/WETH pool ay may trading volume na $5,304.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 openhuman sa WETH?
Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000474, na naitala noong 2:50 AM UTC.
Magkano ang 1 openhuman sa dolyar?
Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008241 ngayon.
openhuman-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:38:31 PM | buy | $0.001738 | $0.058241 | 0.051 | 0.08474 | 210.96 | 0xe9...d9b7 | |
| 07/08/2026 | 10:36:57 PM | buy | $96.11 | $0.058203 | 0.0553 | 0.084719 | 11.72M | 0x56...2732 | |
| 07/08/2026 | 10:35:59 PM | buy | $76.47 | $0.058158 | 0.044 | 0.084693 | 9.37M | 0x9c...d229 | |
| 07/08/2026 | 10:35:17 PM | buy | $180.17 | $0.058096 | 0.1036 | 0.084655 | 22.25M | 0xfc...b070 | |
| 07/08/2026 | 10:34:09 PM | buy | $105.87 | $0.058019 | 0.0609 | 0.084612 | 13.2M | 0xa4...2857 | |
| 07/08/2026 | 10:32:41 PM | buy | $248 | $0.057925 | 0.1427 | 0.08456 | 31.29M | 0x45...7e95 | |
| 07/08/2026 | 10:31:41 PM | buy | $139.21 | $0.057826 | 0.0801 | 0.084503 | 17.79M | 0xc2...192f | |
| 07/08/2026 | 10:30:25 PM | buy | $108.04 | $0.057772 | 0.0621 | 0.084467 | 13.9M | 0xb0...3c43 | |
| 07/08/2026 | 10:29:21 PM | buy | $119.92 | $0.057706 | 0.069 | 0.084433 | 15.56M | 0x64...d5ba | |
| 07/08/2026 | 10:28:17 PM | buy | $181.79 | $0.057629 | 0.1046 | 0.084389 | 23.83M | 0xd0...4ef0 | |
| 07/08/2026 | 10:27:09 PM | buy | $204 | $0.057531 | 0.1174 | 0.084334 | 27.09M | 0x91...83c9 | |
| 07/08/2026 | 10:26:11 PM | buy | $92.07 | $0.057455 | 0.053 | 0.084291 | 12.35M | 0x1d...1097 | |
| 07/08/2026 | 10:25:19 PM | buy | $219.1 | $0.057385 | 0.126 | 0.084246 | 29.67M | 0xd9...d229 | |
| 07/08/2026 | 10:24:07 PM | buy | $161.91 | $0.057284 | 0.0932 | 0.084192 | 22.23M | 0xd4...4532 | |
| 07/08/2026 | 10:22:47 PM | buy | $83 | $0.05722 | 0.0478 | 0.084158 | 11.5M | 0xfa...fd27 | |
| 07/08/2026 | 10:21:17 PM | buy | $237.79 | $0.057138 | 0.137 | 0.084112 | 33.31M | 0x57...4d08 | |
| 07/08/2026 | 10:20:03 PM | buy | $196.05 | $0.057036 | 0.1129 | 0.084052 | 27.86M | 0xfc...3bd6 | |
| 07/08/2026 | 10:19:03 PM | buy | $224.5 | $0.056934 | 0.1293 | 0.083993 | 32.38M | 0x34...09c2 | |
| 07/08/2026 | 10:17:57 PM | buy | $108.24 | $0.056858 | 0.0623 | 0.083947 | 15.78M | 0xe4...646b | |
| 07/08/2026 | 10:17:09 PM | buy | $245.31 | $0.056778 | 0.1411 | 0.083899 | 36.19M | 0xb6...ffd5 |