WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DANA-WETH pair

Presyo USD
$0.00001933
Presyo
0.089094 WETH
TVL
$1
MKT CAP
$145K
5m
0%
1h
0%
4h
127%
24h
127%
Ibahagi
TXNS
63
Mga Bumili
2
Mga Nagbenta
61
Dami
33K
Telegram price alerts
Pares:
0x6367538A92F9Dcd3f966834f08B754F5AA403376
DANA:
0x75f43c529c5A93C9D579eC7588f12d56690287Ec
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DANA:
3.31B
Pinagsama WETH:
$0.067311

DANA/WETH price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng DANA token sa DEX Unknown DEX ay $0.00001933. Ang presyo ng DANA ay pataas 127% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $32,987.12. Ang kontrata ng DANA token ay 0x75f43c529c5A93C9D579eC7588f12d56690287Ec na may market cap na $145,004.04. Ang kontrata ng liquidity pool ay 0x6367538A92F9Dcd3f966834f08B754F5AA403376 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DANA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DANA/WETH na may kontrata na address 0x6367538A92F9Dcd3f966834f08B754F5AA403376 ay $1.00.

Ang kabuuang transaksyon ng DANA/WETH ay 63 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 61 ang mga sales transactions.

Ang DANA/WETH pool ay may trading volume na $32,987.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DANA sa WETH ay 0.000000009094, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DANA sa USD ay $0.00001933 ngayon.

DANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20268:08:52 PMsell$10$0.000019330.0047060.0890944.96B
0xD57...1695
0xc5...8ff3
11/09/20268:08:58 PMbuy$0.0005175$0.000019330.0624340.0890941.65B
0xAbb...5bd3
0x5f...96d4
11/09/20268:08:35 PMbuy$523.39$0.00001950.24610.08917126.83M
0xabE...F633
0xd3...6414
11/09/20268:08:28 PMbuy$0.5941$0.00001940.00027930.08912230,623.9
0x8D4...b123
0x3e...1a61
11/09/20268:08:29 PMsell$0.1102$0.000019280.000051820.0890675,715.59
0x157...acc1
0x6e...96d9
11/09/20268:07:47 PMbuy$818.8$0.000019210.38540.08904442.61M
0xA8C...E1F3
0xe9...e117
11/09/20268:07:14 PMbuy$555.98$0.000018950.26150.08891529.33M
0x663...3307
0x5d...6abd
11/09/20268:06:36 PMbuy$359.08$0.000018770.16890.0888319.13M
0x519...0c82
0x47...70d8
11/09/20268:06:01 PMbuy$937.96$0.000018520.44110.08870950.64M
0x386...2225
0x9a...869e
11/09/20268:05:31 PMbuy$73.18$0.000018330.03440.0886173.99M
0x12E...e20C
0xe6...20f7
11/09/20268:05:04 PMbuy$74.85$0.000018290.03520.0886034.09M
0x8d8...a8BA
0x79...ebd7
11/09/20268:04:36 PMbuy$1,003.03$0.000018080.47180.08850455.48M
0x669...1e00
0x2e...92e0
11/09/20268:04:04 PMbuy$169.35$0.000017840.07970.0883989.49M
0xEaF...6b93
0xda...06d6
11/09/20268:03:34 PMbuy$892.77$0.000017640.42010.08830150.6M
0x95b...Ed09
0xbd...d4de
11/09/20268:03:12 PMbuy$1,045.81$0.000017260.49220.08812760.56M
0xabE...F633
0x59...f667
11/09/20268:02:40 PMbuy$924.56$0.00001690.4350.08795254.7M
0xA8C...E1F3
0x22...7605
11/09/20268:01:55 PMbuy$710.72$0.00001660.33420.08780942.79M
0x663...3307
0x62...08d0
11/09/20268:01:28 PMbuy$833.51$0.000016320.39180.08767451.05M
0x519...0c82
0x71...74bd
11/09/20268:00:45 PMbuy$434.87$0.000016090.20440.08756527.02M
0x386...2225
0x8f...afb1
11/09/20268:00:05 PMbuy$1,009.69$0.000015820.47470.08744163.79M
0x12E...e20C
0x43...6847