WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWF-WETH pair

Presyo USD
$0.001312
Presyo
0.0648 WETH
TVL
$111,858.54
MKT CAP
$361.2K
5m
0%
1h
0%
4h
-39.09%
24h
2,106%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
956K
Telegram price alerts
Pares:
0x63337da6feAD067FA828B18C649ACfAE0658a50e
SWF:
0x9e5B4b309483F6979e0EBd75d407Bc9dEdfA848D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SWF:
42.73M
Pinagsama WETH:
$20.46

SWF/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SWF token sa DEX Unknown DEX ay $0.001312. Ang presyo ng SWF ay pataas 2,106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6189 trades na may dami ng kalakalan na $956,231.11. Ang kontrata ng SWF token ay 0x9e5B4b309483F6979e0EBd75d407Bc9dEdfA848D na may market cap na $361,220.63. Ang kontrata ng liquidity pool ay 0x63337da6feAD067FA828B18C649ACfAE0658a50e na may kabuuang halaga na naka-lock (TVL) na $111,858.55. Ang SWF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWF/WETH na may kontrata na address 0x63337da6feAD067FA828B18C649ACfAE0658a50e ay $111,858.55.

Ang kabuuang transaksyon ng SWF/WETH ay 6189 sa nakaraang 24 na oras, kung saan 2862 ang mga buy transactions, at 3327 ang mga sales transactions.

Ang SWF/WETH pool ay may trading volume na $956,231.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWF sa WETH ay 0.00000048, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SWF sa USD ay $0.001312 ngayon.

SWF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202512:51:21 AMbuy$25.21$0.0013120.0092270.064819,219.88
0x65B...B15F
0xb0...bee1
02/04/20259:35:55 PMbuy$55.03$0.0012880.020470.06479342,714.19
0x50b...59E3
0x62...915d
02/04/20259:18:05 PMbuy$10.82$0.0012990.0039880.0647888,328.94
0x856...4A3f
0xfd...001f
02/04/20259:16:05 PMsell$8.6$0.0012910.0031690.0647596,658.75
0x4cd...e8Db
0x2f...b13b
02/04/20259:07:53 PMsell$437.43$0.0012960.16180.064797337,370.85
0x155...b4DB
0x60...cad1
02/04/20259:06:47 PMbuy$958.89$0.0012920.35470.064781741,867.41
0xBe9...6622
0x41...00b2
02/04/20259:06:13 PMsell$286.72$0.0012690.1060.064695225,829.29
0x335...5AF4
0x60...746f
02/04/20259:05:13 PMbuy$27.03$0.0012830.010.06474621,069.54
0x4c3...2d96
0x50...06c4
02/04/20259:05:03 PMsell$232.31$0.0012820.085740.064735181,071.64
0x52E...6C84
0x60...6597
02/04/20259:03:59 PMbuy$1,627.39$0.0012590.60.0646431.29M
0xC30...918B
0x23...bd3e
02/04/20259:03:15 PMsell$285.6$0.001220.10530.064504233,931.3
0x952...16a7
0xd1...9e9d
02/04/20259:02:49 PMbuy$32.52$0.0012340.0120.06455226,357.2
0x4eA...4938
0x51...8ee6
02/04/20259:02:09 PMsell$272.95$0.0012250.10120.064545222,811.74
0x42C...55fB
0xdb...4571
02/04/20259:00:55 PMbuy$135.09$0.0012510.04950.064585107,956.03
0x17f...B170
0x2d...396a
02/04/20259:00:13 PMsell$461.8$0.0013090.16880.064788352,569.64
0xF05...2307
0xae...c192
02/04/20259:00:15 PMsell$1,204.06$0.0012710.44020.064647947,322.13
0xB2A...a32f
0xb1...b2c6
02/04/20259:00:09 PMbuy$902.59$0.0013070.330.064779690,421.88
0xc12...D524
0xbc...bb14
02/04/20258:59:11 PMbuy$8.61$0.0012860.003150.0647026,698.51
0x6e4...741A
0x5b...5b14
02/04/20258:58:33 PMsell$296.14$0.0012850.10820.064698230,331.79
0xB29...206d
0xa1...6fae
02/04/20258:57:51 PMsell$281.61$0.00130.10280.064747216,604.73
0x036...bD0E
0xf3...86a0