WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINSTON-WETH pair

Presyo USD
$0.059544
Presyo
0.083896 WETH
TVL
$2.97
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
21.09%
Ibahagi
TXNS
20
Mga Bumili
20
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x63310d412E1E140a206A2F4A58beD64F88f5Ca91
WINSTON:
0x07eeA8242B5bcA611dAcfBE5AED96904E3715f84
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WINSTON:
103,065.82
Pinagsama WETH:
$0.0004013

WINSTON/WETH price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng WINSTON token sa DEX Unknown DEX ay $0.000009544. Ang presyo ng WINSTON ay pataas 21.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,753.10. Ang kontrata ng WINSTON token ay 0x07eeA8242B5bcA611dAcfBE5AED96904E3715f84 na may market cap na $44,858.25. Ang kontrata ng liquidity pool ay 0x63310d412E1E140a206A2F4A58beD64F88f5Ca91 na may kabuuang halaga na naka-lock (TVL) na $2.98. Ang WINSTON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINSTON/WETH na may kontrata na address 0x63310d412E1E140a206A2F4A58beD64F88f5Ca91 ay $2.98.

Ang kabuuang transaksyon ng WINSTON/WETH ay 20 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WINSTON/WETH pool ay may trading volume na $3,753.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINSTON sa WETH ay 0.000000003896, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WINSTON sa USD ay $0.000009544 ngayon.

WINSTON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20264:25:11 PMbuy$0.002449$0.0595440.0510.083896256.640x7e...6069
08/26/20264:24:57 PMbuy$0.09889$0.059520.000040370.08388610,387.660xf2...cc54
08/26/20264:24:03 PMbuy$167.54$0.0594810.06840.0838717.67M0x94...1172
08/26/20264:23:05 PMbuy$111.72$0.0594180.04560.08384411.86M0xa5...9d96
08/26/20264:21:43 PMbuy$196.66$0.0593540.08020.08381421.02M0xb0...0579
08/26/20264:20:43 PMbuy$320.4$0.0592310.13070.08376534.71M0xc1...c592
08/26/20264:19:45 PMbuy$145.01$0.0591170.05920.08372215.91M0x69...19c5
08/26/20264:18:27 PMbuy$185.14$0.0590390.07560.08369120.48M0x75...00ce
08/26/20264:17:09 PMbuy$137.31$0.058960.05610.08366115.32M0xf7...3f24
08/26/20264:15:57 PMbuy$162.69$0.0589020.06640.08363318.28M0xeb...b0c2
08/26/20264:14:35 PMbuy$272.7$0.0588030.11130.08359230.98M0x5e...0043
08/26/20264:13:33 PMbuy$125.91$0.0587120.05140.08355614.45M0x78...8394
08/26/20264:12:45 PMbuy$341.73$0.0586130.13940.08351339.67M0x45...1523
08/26/20264:11:21 PMbuy$352.67$0.0584620.14380.0834541.67M0x95...f028
08/26/20264:10:03 PMbuy$282.64$0.0583260.11520.08339333.95M0x5d...c3b1
08/26/20264:08:49 PMbuy$112.89$0.0582420.0460.08335813.7M0xf1...4742
08/26/20264:07:49 PMbuy$195.5$0.058170.07970.0833323.93M0x83...fd6d
08/26/20264:06:51 PMbuy$163.98$0.0580870.06690.08329920.28M0xbf...7cc4
08/26/20264:06:05 PMbuy$321.27$0.0579860.1310.08325640.23M0xc3...0c7e
08/26/20264:05:13 PMbuy$157.15$0.0578810.06410.08321419.94M0xe2...fed1