WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054251
Presyo
0.082266 WETH
TVL
$3.2
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
48.41%
Ibahagi
TXNS
51
Mga Bumili
12
Mga Nagbenta
39
Dami
6K
Telegram price alerts
Pares:
0x631EcD646679B563f30DaD3D3953d6f1cDd5E5e0
openhuman:
0x97829cb975E48cb0AC783821e010B975BAcBed6F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
377,737.29
Pinagsama WETH:
$0.0008544

openhuman/WETH price stats sa Base

Noong Agosto 15, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004251. Ang presyo ng openhuman ay pataas 48.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $6,017.27. Ang kontrata ng openhuman token ay 0x97829cb975E48cb0AC783821e010B975BAcBed6F na may market cap na $42,085.48. Ang kontrata ng liquidity pool ay 0x631EcD646679B563f30DaD3D3953d6f1cDd5E5e0 na may kabuuang halaga na naka-lock (TVL) na $3.21. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x631EcD646679B563f30DaD3D3953d6f1cDd5E5e0 ay $3.21.

Ang kabuuang transaksyon ng openhuman/WETH ay 51 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 39 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,017.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002266, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004251 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/202610:14:41 PMbuy$0.001875$0.0542510.0510.082266441.29
0xAbb...5bd3
0xf3...e570
08/14/202610:14:37 PMsell$17.89$0.0542420.0095390.082261347,210.86
0x1C7...c5EB
0x0b...ad5a
08/14/20267:07:19 PMsell$81.25$0.00062820.04340.06335624,999.99
0x1C7...c5EB
0xf8...fb56
08/14/20267:05:53 PMsell$20.21$0.016870.010790.0590151,000
0x1C7...c5EB
0x51...7cc2
08/14/20267:02:05 PMsell$0.2277$0.024410.00012150.000013029.33
0x398...488f
0x57...12f2
08/14/20267:02:05 PMsell$0.3924$0.024530.00020940.0000130915.99
0x398...488f
0x5f...f832
08/14/20267:02:05 PMbuy$0.01873$0.024430.000010.000013040.7668
0xAbb...5bd3
0xd5...0ac7
08/14/20267:02:05 PMsell$0.2042$0.024320.0001090.000012988.39
0x398...488f
0x05...ab1e
08/14/20267:02:03 PMbuy$130.97$0.024360.06990.000013376,541.82
0x1C7...c5EB
0xc5...83bf
08/14/20267:02:03 PMsell$2.56$0.024360.0013670.00001395.16
0x398...488f
0x38...0196
08/14/20267:02:03 PMsell$0.8163$0.025010.00043570.0000133432.64
0x398...488f
0xc3...a168
08/14/20267:02:03 PMsell$1.73$0.024360.00092520.00001366.61
0x398...488f
0x51...9eb0
08/14/20267:02:03 PMsell$3.84$0.024360.0020530.000013135.95
0x398...488f
0x6c...4f8a
08/14/20267:02:03 PMsell$0.565$0.024720.00030150.0000131922.84
0x398...488f
0x71...82be
08/14/20267:02:03 PMsell$1.18$0.025420.00063260.0000135646.63
0x398...488f
0xe5...0e69
08/14/20266:51:37 PMbuy$0.001873$0.0541340.0510.082206453.17
0xAbb...5bd3
0x02...857b
08/14/20266:49:27 PMbuy$151.12$0.0541090.08070.08219436.78M
0x50d...c57d
0x35...5fba
08/14/20266:48:11 PMbuy$246.56$0.0540620.13160.08216860.69M
0xcd6...f2fa
0x67...4450
08/14/20266:47:13 PMbuy$123.38$0.0540210.06580.08214430.68M
0xf9d...29Ce
0xb0...d735
08/14/20266:45:45 PMbuy$171.98$0.0539870.09170.08212543.14M
0x0e0...1b32
0x75...0acc