WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cobie-WETH pair

Presyo USD
$0.057168
Presyo
0.08389 WETH
TVL
$3.06
MKT CAP
$40.1K
5m
0%
1h
0%
4h
44.80%
24h
44.80%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x62fed6ca64CB82a2A172756CB39Ed229Db4e2f45
Cobie:
0xA54be75dcE3D77092039a8D77015035618a4b984
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cobie:
214,312.6
Pinagsama WETH:
$0.0008323

Cobie/WETH price stats sa Base

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng Cobie token sa DEX Unknown DEX ay $0.000007168. Ang presyo ng Cobie ay pataas 44.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,612.70. Ang kontrata ng Cobie token ay 0xA54be75dcE3D77092039a8D77015035618a4b984 na may market cap na $40,140.83. Ang kontrata ng liquidity pool ay 0x62fed6ca64CB82a2A172756CB39Ed229Db4e2f45 na may kabuuang halaga na naka-lock (TVL) na $3.07. Ang Cobie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cobie/WETH na may kontrata na address 0x62fed6ca64CB82a2A172756CB39Ed229Db4e2f45 ay $3.07.

Ang kabuuang transaksyon ng Cobie/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Cobie/WETH pool ay may trading volume na $5,612.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cobie sa WETH ay 0.00000000389, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Cobie sa USD ay $0.000007168 ngayon.

Cobie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20265:13:35 AMbuy$0.001842$0.0571680.0510.08389257.01
0xAbb...5bd3
0xbf...5c06
07/18/20265:10:41 AMbuy$67.62$0.0571460.03670.0838789.46M
0x0e0...1b32
0xa7...1e6b
07/18/20265:09:41 AMbuy$217.72$0.0570880.11810.08384430.72M
0x535...57c6
0xb7...b67b
07/18/20265:08:05 AMbuy$178.67$0.0570050.09690.08379925.51M
0xcd6...f2fa
0x37...cf99
07/18/20265:07:17 AMbuy$125.38$0.056940.0680.08376418.06M
0x044...ccc6
0x43...5e49
07/18/20265:05:53 AMbuy$264.33$0.0568560.14340.08371938.55M
0x584...7532
0xf4...57f2
07/18/20265:04:19 AMbuy$113.74$0.0567770.06170.08367616.78M
0xa0b...53D0
0x7b...6399
07/18/20265:03:17 AMbuy$175.29$0.0567160.09510.08364326.1M
0xd7B...795d
0x9d...6fec
07/18/20265:02:03 AMbuy$205.85$0.0566360.11170.083631.02M
0xcd6...f2fa
0xa4...9ee2
07/18/20265:00:53 AMbuy$179.91$0.0565580.09760.08355727.43M
0x044...ccc6
0x86...24e2
07/18/20264:59:35 AMbuy$85.73$0.0565050.04650.08352813.18M
0x584...7532
0x41...aad2
07/18/20264:58:11 AMbuy$190.57$0.0564460.10340.08349729.56M
0xf9d...29Ce
0xb7...c4fe
07/18/20264:57:09 AMbuy$118.15$0.0563830.06410.08346318.51M
0x0e0...1b32
0xc6...e62d
07/18/20264:56:13 AMbuy$78.51$0.0563430.04260.08344112.38M
0x535...57c6
0x74...1fb6
07/18/20264:55:23 AMbuy$112.8$0.0563050.06120.0834217.89M
0xa0b...53D0
0xb7...f06e
07/18/20264:54:27 AMbuy$233.55$0.0562360.12670.08338237.45M
0x50d...c57d
0x48...88fa
07/18/20264:53:23 AMbuy$217.1$0.0561440.11780.08333435.33M
0xd61...c00c
0x3c...9a81
07/18/20264:52:27 AMbuy$114.64$0.0560790.06220.08329818.86M
0xcd6...f2fa
0x19...f0b3
07/18/20264:51:39 AMbuy$89.94$0.0560380.04880.08327614.89M
0x044...ccc6
0x9f...7c94
07/18/20264:50:33 AMbuy$100.26$0.0560010.05440.08325616.71M
0x584...7532
0x7c...977d