WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHFT-WETH pair

Presyo USD
$0.0004145
Presyo
0.062207 WETH
TVL
$53,352.18
MKT CAP
$29.2K
5m
-2.42%
1h
5.38%
4h
19.03%
24h
19.03%
Ibahagi
TXNS
66
Mga Bumili
21
Mga Nagbenta
45
Dami
11K
Telegram price alerts
Pares:
0x62Fc4D6e79D570efBE0373E11CA751c58BeB3b4C
SHFT:
0x8797572558379DD4Bb3f2A5eb347E4FDFeb5e9A9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHFT:
63.97M
Pinagsama WETH:
$14.2

SHFT/WETH price stats sa Base

Noong Agosto 15, 2026, ang kasalukuyang presyo ng SHFT token sa DEX Unknown DEX ay $0.0004145. Ang presyo ng SHFT ay pataas 19.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $11,346.99. Ang kontrata ng SHFT token ay 0x8797572558379DD4Bb3f2A5eb347E4FDFeb5e9A9 na may market cap na $29,198.53. Ang kontrata ng liquidity pool ay 0x62Fc4D6e79D570efBE0373E11CA751c58BeB3b4C na may kabuuang halaga na naka-lock (TVL) na $53,352.18. Ang SHFT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHFT/WETH na may kontrata na address 0x62Fc4D6e79D570efBE0373E11CA751c58BeB3b4C ay $53,352.18.

Ang kabuuang transaksyon ng SHFT/WETH ay 66 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 45 ang mga sales transactions.

Ang SHFT/WETH pool ay may trading volume na $11,346.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHFT sa WETH ay 0.0000002207, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SHFT sa USD ay $0.0004145 ngayon.

SHFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/202610:02:33 AMbuy$239.31$0.00041450.12740.062207577,317.1
0x763...e3c1
0x5c...f197
08/15/202610:00:51 AMsell$196.61$0.00041160.10460.06219477,672.61
0xdfE...818b
0xb4...c25b
08/15/202610:00:25 AMsell$93.29$0.00041610.049650.062215224,190.67
0x765...6bd7
0xc4...f462
08/15/20269:59:59 AMsell$462.11$0.00042480.24590.0622611.09M
0x3cE...602b
0x74...6586
08/15/20269:50:11 AMbuy$175.69$0.00043180.093540.062299406,822.02
0xA36...92F6
0x33...1ad2
08/15/20269:49:59 AMbuy$97.2$0.00042750.051750.062276227,352.27
0x765...6bd7
0xd2...9eca
08/15/20269:49:45 AMbuy$348.55$0.00042040.18550.062238828,906.83
0x0Ac...e4dA
0xa0...86b9
08/15/20269:36:19 AMbuy$351.87$0.00040940.18740.06218859,475.29
0xdfE...818b
0xa9...bf5b
08/15/20269:36:05 AMbuy$445.52$0.00039710.23730.0621151.12M
0x3cE...602b
0x0e...d352
08/15/20269:30:33 AMbuy$255.67$0.00038630.13620.062058661,821.74
0x5f3...36A1
0x78...a4c1
08/15/20269:30:17 AMbuy$435.85$0.0003760.23220.0620031.16M
0x11f...E569
0x31...79d8
08/15/20269:21:57 AMsell$436.51$0.00037360.23270.0619911.17M
0x7d2...FB10
0xa2...932c
08/15/20269:21:35 AMsell$26.99$0.00038050.014380.06202870,930.99
0x751...033E
0xec...b66a
08/15/20269:21:09 AMsell$786.84$0.00039270.41940.0620932M
0x0a2...434B
0xa9...9641
08/15/20269:18:35 AMbuy$467.45$0.00040.24910.0621321.17M
0x7d2...FB10
0xfd...82f1
08/15/20269:18:21 AMbuy$418.23$0.00038650.22290.062061.08M
0x027...19cf
0x4e...a758
08/15/20269:04:27 AMsell$15.77$0.00037790.0084150.06201641,728.22
0x3B9...5061
0x3c...5f07
08/15/20269:04:13 AMsell$313.08$0.00038310.16690.062042817,229.21
0x145...74ef
0x40...a106
08/15/20269:03:57 AMsell$362.09$0.00039330.1930.062097920,492.06
0x068...e64e
0x3e...111b
08/15/20268:51:07 AMbuy$28.44$0.0004010.015150.06213770,930.99
0x751...033E
0x5e...403e