WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Robinshib-WETH pair

Presyo USD
$0.0006842
Presyo
0.062824 WETH
TVL
$57,765.25
MKT CAP
$684.3K
5m
0%
1h
0%
4h
2.27%
24h
42,474%
Ibahagi
TXNS
48
Mga Bumili
48
Mga Nagbenta
0
Dami
27K
Telegram price alerts
Pares:
0x62C4b153e082E18698CEa746DEA4C2Da9d15AEB9
Robinshib:
0x539746Dfa50791A722B2C248A4a30d921c55E76D
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Robinshib:
42.31M
Pinagsama WETH:
$11.92

Robinshib/WETH price stats sa Robinhood

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng Robinshib token sa DEX Unknown DEX ay $0.0006842. Ang presyo ng Robinshib ay pataas 42,474% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $27,292.61. Ang kontrata ng Robinshib token ay 0x539746Dfa50791A722B2C248A4a30d921c55E76D na may market cap na $684,260.49. Ang kontrata ng liquidity pool ay 0x62C4b153e082E18698CEa746DEA4C2Da9d15AEB9 na may kabuuang halaga na naka-lock (TVL) na $57,765.26. Ang Robinshib/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Robinshib/WETH na may kontrata na address 0x62C4b153e082E18698CEa746DEA4C2Da9d15AEB9 ay $57,765.26.

Ang kabuuang transaksyon ng Robinshib/WETH ay 48 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Robinshib/WETH pool ay may trading volume na $27,292.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Robinshib sa WETH ay 0.0000002824, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Robinshib sa USD ay $0.0006842 ngayon.

Robinshib-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202612:16:48 AMbuy$16.78$0.00068420.006930.06282424,534.8
0xD91...Ea3E
0x81...3a0c
09/16/202610:31:02 PMbuy$247.04$0.0006690.10330.062798369,230.44
0xabb...cd10
0x5b...3f26
09/16/20268:05:50 PMbuy$9.28$0.00066930.0038450.06277313,867.15
0x438...2646
0x06...0442
09/16/20267:56:31 PMbuy$0.9002$0.00066660.00037440.0627721,350.52
0x56c...8a8B
0xb1...4a5e
09/16/20266:37:55 PMbuy$0.5764$0.000660.00024210.062772873.43
0x5d7...cA73
0x75...095a
09/16/20266:01:38 PMbuy$9.97$0.00065740.0042060.06277115,179.41
0x19B...F57D
0xe7...beee
09/16/20265:15:57 PMbuy$5,974.56$0.000662.50.06276111.45M
0x2eE...fc46
0x10...28ad
09/16/20265:15:39 PMbuy$2,509.85$0.00041041.050.0617166.87M
0x2eE...fc46
0x21...f2bc
09/16/20265:15:22 PMbuy$1,672.8$0.0003230.70.0613515.64M
0x2eE...fc46
0x23...9cf0
09/16/20265:14:16 PMbuy$623.36$0.00026190.2610.0610962.38M
0x95F...95A9
0x6a...e3e2
09/16/20265:13:32 PMbuy$807.17$0.00024110.3380.0610093.35M
0x95F...95A9
0x16...af7d
09/16/20265:12:45 PMbuy$1,134.59$0.00022930.4750.0796015.29M
0x95F...95A9
0x1c...55d8
09/16/20265:12:09 PMbuy$2,434.24$0.00019891.020.07833614.48M
0x95F...95A9
0xab...7baf
09/16/20265:11:24 PMbuy$1,312.52$0.00014130.550.07592110.3M
0x95F...95A9
0xe7...d121
09/16/20265:08:00 PMbuy$6$0.00011470.0025110.07480152,294.23
0x62d...89E6
0x27...1356
09/16/20265:06:46 PMbuy$0.8483$0.00011460.00035510.0747997,400.97
0xaD1...20f3
0xcf...22ea
09/16/20265:06:42 PMbuy$499.59$0.00010970.20910.0745944.55M
0xf70...dbEF
0x15...e955
09/16/20265:04:01 PMbuy$953.46$0.00010480.3990.0743859.91M
0xDF0...6F0c
0xc2...b6ca
09/16/20265:03:44 PMbuy$339.33$0.000085130.1420.0735623.99M
0xDF0...6F0c
0x38...c3cb
09/16/20265:03:31 PMbuy$597.38$0.000082070.250.0734347.72M
0xDF0...6F0c
0xc4...4aef