WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDA-WETH pair

Presyo USD
$181.72
Presyo
0.08683 WETH
TVL
$1.35M
MKT CAP
$17.9M
5m
-0.31%
1h
-0.43%
4h
0.86%
24h
2.71%
Ibahagi
TXNS
20K
Mga Bumili
10K
Mga Nagbenta
10K
Dami
6M
Telegram price alerts
Pares:
0x62AB521f71431f78ac374CdbadC6cda3c8916b6C
NVDA:
0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama NVDA:
2,989.3
Pinagsama WETH:
$384.91

NVDA/WETH price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng NVDA token sa DEX Unknown DEX ay $181.72. Ang presyo ng NVDA ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19795 trades na may dami ng kalakalan na $6,404,063.24. Ang kontrata ng NVDA token ay 0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC na may market cap na $17,905,139.12. Ang kontrata ng liquidity pool ay 0x62AB521f71431f78ac374CdbadC6cda3c8916b6C na may kabuuang halaga na naka-lock (TVL) na $1,348,786.67. Ang NVDA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDA/WETH na may kontrata na address 0x62AB521f71431f78ac374CdbadC6cda3c8916b6C ay $1,348,786.67.

Ang kabuuang transaksyon ng NVDA/WETH ay 19795 sa nakaraang 24 na oras, kung saan 9813 ang mga buy transactions, at 9982 ang mga sales transactions.

Ang NVDA/WETH pool ay may trading volume na $6,404,063.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDA sa WETH ay 0.08683, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 NVDA sa USD ay $181.72 ngayon.

NVDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20269:36:08 AMsell$204.16$181.860.097480.086831.120x87...5fe8
11/10/20269:36:10 AMsell$1.14$181.840.00054640.086810.0062940x50...7467
11/10/20269:36:10 AMsell$248.8$181.840.11870.086821.360x06...65c1
11/10/20269:36:07 AMsell$208.73$181.720.099740.086831.140x00...0d9b
11/10/20269:36:07 AMsell$17.11$181.720.008180.086830.09420x68...a99a
11/10/20269:36:06 AMsell$29.03$181.740.013870.086840.15970x62...e5f9
11/10/20269:36:06 AMsell$195.76$181.740.093540.086841.070x0f...89cd
11/10/20269:36:06 AMsell$268.36$181.750.12820.086851.470x5c...c0db
11/10/20269:36:05 AMsell$328.52$181.770.15690.086861.80x99...642c
11/10/20269:36:05 AMsell$436.22$181.820.20840.086882.390x48...a4e3
11/10/20269:36:05 AMsell$3.91$181.790.0018720.086860.021550x89...1700
11/10/20269:36:05 AMsell$213.5$181.80.1020.086871.170x66...7e2b
11/10/20269:36:05 AMsell$107.24$181.790.051240.086860.58990xfc...be7d
11/10/20269:36:03 AMbuy$490.31$182.30.23380.086952.680x32...9c6e
11/10/20269:36:03 AMbuy$497.2$182.330.23710.086962.720x1e...af68
11/10/20269:36:02 AMbuy$43.49$182.040.020740.086820.23890xdc...36ea
11/10/20269:36:02 AMbuy$9.58$182.020.004570.086810.052640x0a...d381
11/10/20269:36:02 AMbuy$204.33$182.040.097450.086821.120x38...2857
11/10/20269:36:03 AMbuy$9.97$182.150.0047590.086880.054780x2f...bed7
11/10/20269:36:02 AMbuy$404.91$182.060.19310.086832.220x5c...6515