Impormasyon tungkol sa NVDA-WETH pair
- Pinagsama NVDA:
- 2,989.3
- Pinagsama WETH:
- $384.91
NVDA/WETH price stats sa Robinhood
Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng NVDA token sa DEX Unknown DEX ay $181.72. Ang presyo ng NVDA ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19795 trades na may dami ng kalakalan na $6,404,063.24. Ang kontrata ng NVDA token ay 0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC na may market cap na $17,905,139.12. Ang kontrata ng liquidity pool ay 0x62AB521f71431f78ac374CdbadC6cda3c8916b6C na may kabuuang halaga na naka-lock (TVL) na $1,348,786.67. Ang NVDA/WETH trading pair ay tumatakbo sa Robinhood.
Mga Madalas Itanong
Ano ang liquidity ng NVDA/WETH ngayon?
Ang kasalukuyang liquidity ng NVDA/WETH na may kontrata na address 0x62AB521f71431f78ac374CdbadC6cda3c8916b6C ay $1,348,786.67.
Ilang transaksyon ang mayroon sa NVDA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NVDA/WETH ay 19795 sa nakaraang 24 na oras, kung saan 9813 ang mga buy transactions, at 9982 ang mga sales transactions.
Ano ang trading volume sa NVDA/WETH pool sa nakaraang 24 na oras?
Ang NVDA/WETH pool ay may trading volume na $6,404,063.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NVDA sa WETH?
Ang exchange rate ng 1 NVDA sa WETH ay 0.08683, na naitala noong 9:36 AM UTC.
Magkano ang 1 NVDA sa dolyar?
Ang presyo ng pagpapalit ng 1 NVDA sa USD ay $181.72 ngayon.
NVDA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:36:08 AM | sell | $204.16 | $181.86 | 0.09748 | 0.08683 | 1.12 | 0x87...5fe8 | |
| 11/10/2026 | 9:36:10 AM | sell | $1.14 | $181.84 | 0.0005464 | 0.08681 | 0.006294 | 0x50...7467 | |
| 11/10/2026 | 9:36:10 AM | sell | $248.8 | $181.84 | 0.1187 | 0.08682 | 1.36 | 0x06...65c1 | |
| 11/10/2026 | 9:36:07 AM | sell | $208.73 | $181.72 | 0.09974 | 0.08683 | 1.14 | 0x00...0d9b | |
| 11/10/2026 | 9:36:07 AM | sell | $17.11 | $181.72 | 0.00818 | 0.08683 | 0.0942 | 0x68...a99a | |
| 11/10/2026 | 9:36:06 AM | sell | $29.03 | $181.74 | 0.01387 | 0.08684 | 0.1597 | 0x62...e5f9 | |
| 11/10/2026 | 9:36:06 AM | sell | $195.76 | $181.74 | 0.09354 | 0.08684 | 1.07 | 0x0f...89cd | |
| 11/10/2026 | 9:36:06 AM | sell | $268.36 | $181.75 | 0.1282 | 0.08685 | 1.47 | 0x5c...c0db | |
| 11/10/2026 | 9:36:05 AM | sell | $328.52 | $181.77 | 0.1569 | 0.08686 | 1.8 | 0x99...642c | |
| 11/10/2026 | 9:36:05 AM | sell | $436.22 | $181.82 | 0.2084 | 0.08688 | 2.39 | 0x48...a4e3 | |
| 11/10/2026 | 9:36:05 AM | sell | $3.91 | $181.79 | 0.001872 | 0.08686 | 0.02155 | 0x89...1700 | |
| 11/10/2026 | 9:36:05 AM | sell | $213.5 | $181.8 | 0.102 | 0.08687 | 1.17 | 0x66...7e2b | |
| 11/10/2026 | 9:36:05 AM | sell | $107.24 | $181.79 | 0.05124 | 0.08686 | 0.5899 | 0xfc...be7d | |
| 11/10/2026 | 9:36:03 AM | buy | $490.31 | $182.3 | 0.2338 | 0.08695 | 2.68 | 0x32...9c6e | |
| 11/10/2026 | 9:36:03 AM | buy | $497.2 | $182.33 | 0.2371 | 0.08696 | 2.72 | 0x1e...af68 | |
| 11/10/2026 | 9:36:02 AM | buy | $43.49 | $182.04 | 0.02074 | 0.08682 | 0.2389 | 0xdc...36ea | |
| 11/10/2026 | 9:36:02 AM | buy | $9.58 | $182.02 | 0.00457 | 0.08681 | 0.05264 | 0x0a...d381 | |
| 11/10/2026 | 9:36:02 AM | buy | $204.33 | $182.04 | 0.09745 | 0.08682 | 1.12 | 0x38...2857 | |
| 11/10/2026 | 9:36:03 AM | buy | $9.97 | $182.15 | 0.004759 | 0.08688 | 0.05478 | 0x2f...bed7 | |
| 11/10/2026 | 9:36:02 AM | buy | $404.91 | $182.06 | 0.1931 | 0.08683 | 2.22 | 0x5c...6515 |