WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDA-WETH pair

Presyo USD
$230.25
Presyo
0.08577 WETH
TVL
$1.2M
MKT CAP
$18.3M
5m
0.04%
1h
0.10%
4h
0.32%
24h
0.93%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
5M
Telegram price alerts
Pares:
0x62AB521f71431f78ac374CdbadC6cda3c8916b6C
NVDA:
0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama NVDA:
2,667.39
Pinagsama WETH:
$219.71

NVDA/WETH price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng NVDA token sa DEX Unknown DEX ay $230.25. Ang presyo ng NVDA ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13076 trades na may dami ng kalakalan na $4,504,341.60. Ang kontrata ng NVDA token ay 0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC na may market cap na $18,254,873.00. Ang kontrata ng liquidity pool ay 0x62AB521f71431f78ac374CdbadC6cda3c8916b6C na may kabuuang halaga na naka-lock (TVL) na $1,203,992.97. Ang NVDA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDA/WETH na may kontrata na address 0x62AB521f71431f78ac374CdbadC6cda3c8916b6C ay $1,203,992.97.

Ang kabuuang transaksyon ng NVDA/WETH ay 13076 sa nakaraang 24 na oras, kung saan 6306 ang mga buy transactions, at 6770 ang mga sales transactions.

Ang NVDA/WETH pool ay may trading volume na $4,504,341.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDA sa WETH ay 0.08577, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 NVDA sa USD ay $230.25 ngayon.

NVDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20263:32:08 AMbuy$18.79$230.250.0070.085770.0816
0x188...6556
0xaa...10f9
10/01/20263:29:58 AMsell$0.6708$230.150.00024970.085690.002914
0xF22...1fF5
0x66...da05
10/01/20263:29:41 AMsell$426.64$230.170.15880.085691.85
0x5CF...8252
0x49...57e2
10/01/20263:29:25 AMbuy$25.77$230.410.0095950.085780.1118
0x63b...bb86
0xac...b8ee
10/01/20263:28:11 AMsell$1,296.15$230.110.48270.08575.63
0xD5b...1eA8
0x00...12c1
10/01/20263:27:28 AMsell$65.1$230.230.024230.085710.2827
0x433...7B5F
0xfe...9daf
10/01/20263:27:21 AMsell$1.04$230.240.00038790.085710.004526
0xfa2...1BDF
0x36...f427
10/01/20263:27:01 AMsell$365$230.230.13580.085711.58
0x581...91fC
0x2f...aba3
10/01/20263:27:01 AMsell$536.77$230.180.19980.085722.33
0xb2E...f3a1
0x9c...be14
10/01/20263:27:00 AMbuy$6.42$230.420.0023920.085810.02787
0x046...0a8A
0x5f...45c8
10/01/20263:26:49 AMsell$10.14$230.170.0037760.085720.04405
0x7Da...67dE
0xc0...0f66
10/01/20263:25:24 AMsell$58.66$230.040.021860.085720.255
0x247...b8E0
0x4f...5244
10/01/20263:24:57 AMsell$330.18$230.140.12290.085721.43
0x2AA...1FE9
0xef...e598
10/01/20263:24:44 AMsell$7.85$230.090.0029250.085730.03411
0x1fC...446C
0x08...2567
10/01/20263:24:39 AMsell$238.85$230.150.088970.085731.03
0xfE6...334e
0x72...cd85
10/01/20263:24:19 AMbuy$364.32$230.390.13570.085811.58
0xA5e...0c26
0xf1...e565
10/01/20263:23:44 AMsell$65.63$230.110.024450.085720.2852
0x459...2901
0x55...b43b
10/01/20263:23:44 AMsell$359.99$230.120.13410.085731.56
0xE7c...842E
0x5b...ac3a
10/01/20263:23:29 AMbuy$25.41$230.360.0094690.085810.1103
0xF22...1fF5
0x54...9cba
10/01/20263:23:16 AMsell$481.56$230.110.17940.085732.09
0x255...9A2C
0x22...a6ff