WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDA-WETH pair

Presyo USD
$218.52
Presyo
0.08926 WETH
TVL
$1.54M
MKT CAP
$20.1M
5m
-0.05%
1h
-0.08%
4h
-0.21%
24h
-0.01%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x62AB521f71431f78ac374CdbadC6cda3c8916b6C
NVDA:
0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama NVDA:
4,492.11
Pinagsama WETH:
$226.5

NVDA/WETH price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng NVDA token sa DEX Unknown DEX ay $218.52. Ang presyo ng NVDA ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3521 trades na may dami ng kalakalan na $1,045,511.19. Ang kontrata ng NVDA token ay 0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC na may market cap na $20,124,659.49. Ang kontrata ng liquidity pool ay 0x62AB521f71431f78ac374CdbadC6cda3c8916b6C na may kabuuang halaga na naka-lock (TVL) na $1,536,091.97. Ang NVDA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDA/WETH na may kontrata na address 0x62AB521f71431f78ac374CdbadC6cda3c8916b6C ay $1,536,091.97.

Ang kabuuang transaksyon ng NVDA/WETH ay 3521 sa nakaraang 24 na oras, kung saan 1698 ang mga buy transactions, at 1823 ang mga sales transactions.

Ang NVDA/WETH pool ay may trading volume na $1,045,511.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDA sa WETH ay 0.08926, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 NVDA sa USD ay $218.52 ngayon.

NVDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202612:21:55 AMbuy$14.87$218.570.0060730.089270.06803
0x89E...F861
0x3f...6ec3
09/11/202612:21:54 AMbuy$1,223.97$218.520.50.089265.6
0x196...E4cb
0x58...d949
09/11/202612:21:47 AMbuy$56.3$218.520.0230.089260.2576
0xd0f...6568
0x88...993f
09/11/202612:21:45 AMbuy$8.72$218.520.0035640.089250.03992
0x70D...9862
0x6e...1f2f
09/11/202612:21:26 AMbuy$53.32$218.490.021780.089250.244
0xD90...C467
0x05...bd93
09/11/202612:21:16 AMsell$148.24$218.210.060580.089170.6793
0x018...e9dF
0x99...d211
09/11/202612:21:10 AMbuy$46.29$218.460.018910.089260.2119
0xF0f...0bad
0x92...4b40
09/11/202612:21:06 AMbuy$8.67$218.420.0035450.089260.03971
0x08D...2077
0x10...b45a
09/11/202612:21:03 AMbuy$11.35$218.440.004640.089260.05199
0x2af...bBe3
0xf9...9dd0
09/11/202612:21:02 AMbuy$2.69$218.40.00110.089250.01232
0x7df...7Ed8
0xf6...4f94
09/11/202612:20:59 AMbuy$999.99$218.390.40860.089254.57
0x93d...dB69
0xcd...236b
09/11/202612:20:59 AMsell$26.44$218.160.01080.089150.1212
0x54f...648D
0x81...e143
09/11/202612:20:56 AMsell$4,071.41$218.211.660.0891818.65
0x6A2...E3A1
0xf1...1577
09/11/202612:20:30 AMbuy$4.88$218.480.0019950.089290.02234
0xdE3...496c
0x18...32a9
09/11/202612:20:09 AMsell$65.76$218.40.026860.08920.3011
0xD23...8d7d
0x11...c99b
09/11/202612:20:03 AMsell$66.99$218.350.027370.08920.3068
0xC5A...92b3
0x8c...f376
09/11/202612:19:59 AMsell$1,146.34$218.410.46830.089235.24
0xF63...dbF3
0xdf...731e
09/11/202612:19:59 AMsell$409.31$218.360.16720.089211.87
0xE6F...2d85
0xaa...0ca8
09/11/202612:19:59 AMsell$413.86$218.370.1690.089211.89
0x6c9...D51e
0x74...5b91
09/11/202612:19:59 AMsell$220.86$218.350.090230.08921.01
0x943...273E
0x86...9c08