WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDA-WETH pair

Presyo USD
$220.81
Presyo
0.09064 WETH
TVL
$910,975.13
MKT CAP
$18.1M
5m
0.00%
1h
-0.01%
4h
-0.10%
24h
1.90%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x62AB521f71431f78ac374CdbadC6cda3c8916b6C
NVDA:
0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama NVDA:
1,931.68
Pinagsama WETH:
$198.86

NVDA/WETH price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng NVDA token sa DEX Unknown DEX ay $220.81. Ang presyo ng NVDA ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8367 trades na may dami ng kalakalan na $2,218,031.79. Ang kontrata ng NVDA token ay 0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC na may market cap na $18,095,660.25. Ang kontrata ng liquidity pool ay 0x62AB521f71431f78ac374CdbadC6cda3c8916b6C na may kabuuang halaga na naka-lock (TVL) na $910,975.14. Ang NVDA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDA/WETH na may kontrata na address 0x62AB521f71431f78ac374CdbadC6cda3c8916b6C ay $910,975.14.

Ang kabuuang transaksyon ng NVDA/WETH ay 8367 sa nakaraang 24 na oras, kung saan 3877 ang mga buy transactions, at 4490 ang mga sales transactions.

Ang NVDA/WETH pool ay may trading volume na $2,218,031.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDA sa WETH ay 0.09064, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 NVDA sa USD ay $220.81 ngayon.

NVDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20266:24:28 AMbuy$19.42$220.810.0079760.090640.08798
0x508...65f2
0xe5...c61e
10/21/20266:24:09 AMsell$832.6$220.650.34170.090563.77
0xCf5...82eA
0x4c...6097
10/21/20266:23:49 AMsell$202.36$220.690.083050.090580.9169
0xe08...a1d3
0xb7...cdc4
10/21/20266:22:53 AMbuy$1,206.5$220.780.49540.090665.46
0x93c...488d
0x8b...8d8b
10/21/20266:22:36 AMbuy$1.09$220.720.00044950.090640.004959
0x046...0a8A
0xbe...bf7c
10/21/20266:21:54 AMbuy$313.68$220.680.12880.090631.42
0x02B...1DBF
0xbf...615e
10/21/20266:21:46 AMbuy$144.6$220.670.059390.090630.6552
0x2F6...E2aE
0xe6...bd3c
10/21/20266:21:39 AMbuy$287.71$220.660.11810.090621.3
0x02B...1DBF
0x37...f539
10/21/20266:21:37 AMbuy$286.83$220.640.11780.090611.3
0x02B...1DBF
0xda...22cc
10/21/20266:21:20 AMbuy$2.85$220.660.0011710.09060.01293
0x37E...c828
0x5f...73cd
10/21/20266:21:20 AMbuy$270.06$220.670.11080.090611.22
0x3C1...B9C1
0xbd...71c7
10/21/20266:20:42 AMsell$2.26$220.510.00093050.090510.01027
0xa14...D774
0xbc...a804
10/21/20266:19:10 AMbuy$243.7$220.80.10.09061.1
0x82e...f999
0x13...bc1f
10/21/20266:17:15 AMsell$4.85$220.530.0019920.090510.02201
0x026...37fC
0x83...964c
10/21/20266:17:13 AMsell$81.65$220.660.033490.090510.37
0xED3...a336
0x2c...5698
10/21/20266:17:12 AMbuy$1,097.08$220.850.450.090584.96
0x82e...f999
0x93...3068
10/21/20266:16:30 AMsell$301.21$220.550.12350.090481.36
0x02B...1DBF
0x65...d155
10/21/20266:16:29 AMsell$383.42$220.540.15730.090491.73
0x02B...1DBF
0xa0...e326
10/21/20266:16:29 AMsell$177.08$220.560.072660.09050.8028
0x02B...1DBF
0x8b...d047
10/21/20266:14:47 AMbuy$8.01$220.670.0032920.090590.03633
0xda1...C94A
0xc5...aa81