WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYEN-USDC pair

Presyo USD
$0.00627
Presyo
0.00627 USDC
TVL
$1.5M
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
59
Telegram price alerts
Pares:
0x629ba63c0d829419708e58acb05db7253eca72b3a37e4f3080f6507f84264bc0
GYEN:
0xC08512927D12348F6620a698105e1BAac6EcD911
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GYEN:
108,590.76
Pinagsama USDC:
$1.5M

GYEN/USDC price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng GYEN token sa DEX Unknown DEX ay $0.00627. Ang presyo ng GYEN ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $58.85. Ang kontrata ng GYEN token ay 0xC08512927D12348F6620a698105e1BAac6EcD911 na may market cap na $5,733,874.56. Ang kontrata ng liquidity pool ay 0x629ba63c0d829419708e58acb05db7253eca72b3a37e4f3080f6507f84264bc0 na may kabuuang halaga na naka-lock (TVL) na $1,500,003.06. Ang GYEN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYEN/USDC na may kontrata na address 0x629ba63c0d829419708e58acb05db7253eca72b3a37e4f3080f6507f84264bc0 ay $1,500,003.06.

Ang kabuuang transaksyon ng GYEN/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GYEN/USDC pool ay may trading volume na $58.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYEN sa USDC ay 0.00627, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GYEN sa USD ay $0.00627 ngayon.

GYEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/202612:04:47 AMbuy$1.79$0.006271.790.00627286.46
0x55f...07C0
0xe2...c31d
06/03/20262:58:11 PMbuy$2.67$0.006272.670.00627426.92
0xfa7...d12A
0x50...1abc
06/03/20261:18:23 PMbuy$26.14$0.0062726.140.006274,169.49
0xae2...aE13
0x35...5655
06/03/20261:18:23 PMsell$25.56$0.00626925.560.0062694,078.18
0x075...5463
0x5f...6edf
06/03/202612:26:47 AMsell$2.66$0.0062692.660.006269424.39
0x4f5...01a6
0xcf...aee9
06/02/20264:56:11 AMbuy$16$0.00627160.006272,551.81
0xef5...F2A3
0x32...3a9f
06/02/20264:05:35 AMsell$671.59$0.006269671.590.006269107,119.81
0xe19...0ce1
0xaa...144c
06/02/20264:00:59 AMsell$9.98$0.0062699.980.0062691,592.29
0x6D1...4370
0x17...fdae
06/02/202612:16:59 AMbuy$4.56$0.006274.560.00627728.4
0x4f5...01a6
0x1b...91fb
06/01/20266:56:59 PMsell$1.24$0.0062691.240.006269198
0x5Ca...2cf2
0xd6...e26a
06/01/20263:18:35 PMsell$16.92$0.00626916.920.0062692,700
0x7B4...e1b6
0x7b...6a51
06/01/20263:03:35 PMbuy$21$0.00627210.006273,348.83
0xDf8...b40C
0xd5...09ff
06/01/20261:52:35 PMsell$23.25$0.00626923.250.0062693,708.7
0xdB8...DA91
0x36...94a3
06/01/20268:19:23 AMsell$168.11$0.006315168.110.00631526,620.42
0x340...55A7
0xf3...1628
05/31/20266:23:11 AMsell$1.97$0.0063151.970.006315313.34
0x9B6...B59E
0x5f...4260
05/31/20266:20:59 AMsell$6.91$0.0063156.910.0063151,095.6
0x9B6...B59E
0x8c...ca9f
05/30/20268:08:35 PMsell$1.63$0.0063151.630.006315259.62
0x3a2...2A97
0x83...1872
05/30/202612:40:23 PMbuy$1.98$0.0063161.980.006316313.55
0x1E3...2633
0xf4...ffe4
05/29/20265:58:35 AMsell$39.56$0.00631539.560.0063156,264.99
0x7E1...592e
0x82...605d
05/29/20264:51:23 AMsell$11.7$0.00631511.70.0063151,853
0x7E1...592e
0x6e...e6d8