WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbXRP-cbBTC pair

Presyo USD
$1.43
Presyo
0.00001879 cbBTC
TVL
$456,920.18
MKT CAP
$85.9M
5m
0%
1h
0.41%
4h
0.48%
24h
1.55%
Ibahagi
TXNS
351
Mga Bumili
94
Mga Nagbenta
257
Dami
167K
Telegram price alerts
Pares:
0x62916B911F2B64d0e3A3b72472D6f8C08c75DcAA
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbXRP:
299,853
Pinagsama cbBTC:
$0.3522

cbXRP/cbBTC price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng cbXRP token sa DEX Unknown DEX ay $1.43. Ang presyo ng cbXRP ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $166,548.63. Ang kontrata ng cbXRP token ay 0xcb585250f852C6c6bf90434AB21A00f02833a4af na may market cap na $85,896,289.04. Ang kontrata ng liquidity pool ay 0x62916B911F2B64d0e3A3b72472D6f8C08c75DcAA na may kabuuang halaga na naka-lock (TVL) na $456,920.18. Ang cbXRP/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbXRP/cbBTC na may kontrata na address 0x62916B911F2B64d0e3A3b72472D6f8C08c75DcAA ay $456,920.18.

Ang kabuuang transaksyon ng cbXRP/cbBTC ay 351 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 257 ang mga sales transactions.

Ang cbXRP/cbBTC pool ay may trading volume na $166,548.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbXRP sa cbBTC ay 0.00001879, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 cbXRP sa USD ay $1.43 ngayon.

cbXRP-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/20/20268:49:57 PMbuy$319.42$1.430.0041850.00001879222.72
0xb00...5c31
0xcd...924d
04/20/20268:49:55 PMbuy$237.1$1.430.0031060.00001879165.32
0xE07...48f3
0x24...bb29
04/20/20268:49:55 PMbuy$1,012.94$1.430.013270.00001879706.29
0x367...1278
0xca...29aa
04/20/20268:49:53 PMbuy$468.47$1.430.0061380.00001879326.65
0xb00...5c31
0x6d...450d
04/20/20268:49:45 PMbuy$744$1.430.0097460.00001879518.69
0xb00...5c31
0x43...e9ec
04/20/20268:49:41 PMbuy$942.16$1.430.012340.00001879656.99
0x000...eB2f
0x08...9887
04/20/20268:49:33 PMbuy$266.41$1.430.0034910.00001879185.82
0xB71...D2c3
0x1e...9b3e
04/20/20268:49:31 PMbuy$779.69$1.430.010210.00001879543.63
0xDFF...a67F
0xec...65f0
04/20/20268:49:17 PMbuy$457.55$1.430.0060020.00001878319.44
0xb00...5c31
0x14...3e98
04/20/20268:17:43 PMsell$100.06$1.420.0013080.0000186970
0xD0d...5BeA
0xdf...6e07
04/20/20268:16:09 PMsell$799.95$1.420.010460.00001869560
0xD0d...5BeA
0x12...37a3
04/20/20268:16:07 PMsell$199.98$1.420.0026170.00001869140
0xD0d...5BeA
0x11...44dc
04/20/20268:10:47 PMsell$80.09$1.420.0010490.000018756.1
0xD0d...5BeA
0x29...fb1c
04/20/20268:10:47 PMsell$80.09$1.420.0010490.000018756.1
0xD0d...5BeA
0x29...fb1c
04/20/20268:10:47 PMsell$320.36$1.420.0041960.00001869224.4
0xD0d...5BeA
0x29...fb1c
04/20/20268:10:47 PMsell$240.27$1.420.0031460.00001869168.3
0xD0d...5BeA
0x29...fb1c
04/20/20268:10:25 PMsell$199.87$1.420.0026180.0000187140
0xD0d...5BeA
0xe6...ff9e
04/20/20268:10:19 PMsell$199.87$1.420.0026180.0000187140
0xD0d...5BeA
0xea...316c
04/20/20268:09:51 PMsell$399.74$1.420.0052370.0000187280
0xD0d...5BeA
0xe4...082b
04/20/20268:09:27 PMsell$399.74$1.420.0052370.0000187280
0xD0d...5BeA
0x18...5ed6