WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ODYS-WETH pair

Presyo USD
$0.001135
Presyo
0.064264 WETH
TVL
$147,471.28
MKT CAP
$1.1M
5m
-0.52%
1h
1.63%
4h
-2.51%
24h
6.13%
Ibahagi
TXNS
244
Mga Bumili
141
Mga Nagbenta
103
Dami
83K
Telegram price alerts
Pares:
0x628854F0CFD7Debd6E04361421Ee9c06C77048c3
ODYS:
0x018D6a98555686bE1CA5b6896ef6c42cf67E2BD1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ODYS:
66.86M
Pinagsama WETH:
$26.85

ODYS/WETH price stats sa Arbitrum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng ODYS token sa DEX Unknown DEX ay $0.001135. Ang presyo ng ODYS ay pataas 6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $82,637.83. Ang kontrata ng ODYS token ay 0x018D6a98555686bE1CA5b6896ef6c42cf67E2BD1 na may market cap na $1,135,976.12. Ang kontrata ng liquidity pool ay 0x628854F0CFD7Debd6E04361421Ee9c06C77048c3 na may kabuuang halaga na naka-lock (TVL) na $147,471.29. Ang ODYS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ODYS/WETH na may kontrata na address 0x628854F0CFD7Debd6E04361421Ee9c06C77048c3 ay $147,471.29.

Ang kabuuang transaksyon ng ODYS/WETH ay 244 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 103 ang mga sales transactions.

Ang ODYS/WETH pool ay may trading volume na $82,637.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ODYS sa WETH ay 0.0000004264, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ODYS sa USD ay $0.001135 ngayon.

ODYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20265:53:08 AMsell$453.25$0.0011350.17010.064264399,000
0xe95...D8AF
0x07...789e
09/21/20265:50:53 AMbuy$55.11$0.0011650.020690.06437547,291.34
0x15d...64CF
0x17...f9ff
09/21/20265:48:35 AMsell$11.41$0.0011410.0042850.06428510,000
0x2A7...06D6
0xfc...b9c2
09/21/20265:39:45 AMsell$666.81$0.0011540.24970.064325577,481.15
0x18f...4637
0xd4...e28a
09/21/20265:37:21 AMsell$333.86$0.001170.1250.064385285,136.94
0x309...4258
0x6f...0dcb
09/21/20265:34:12 AMbuy$33.37$0.0012010.012470.06449227,766.48
0x471...0B92
0x29...9ee8
09/21/20265:30:37 AMbuy$51.36$0.0011980.019230.06448742,854.77
0xf70...dbEF
0xc0...6e35
09/21/20265:30:29 AMbuy$372.88$0.0011910.13950.064461312,855.64
0x471...0B92
0xa6...92de
09/21/20265:30:09 AMbuy$24.99$0.0011840.0093670.06443721,107.45
0xf70...dbEF
0xce...3e56
09/21/20265:28:26 AMbuy$147.31$0.0011810.055180.064427124,638.73
0xf70...dbEF
0xde...c097
09/21/20265:26:48 AMbuy$498.92$0.0011720.18660.064388425,354.14
0xf12...9321
0xd2...85b1
09/21/20265:16:00 AMbuy$1,053.84$0.0011430.3960.064296921,676.86
0x671...b412
0x36...b593
09/21/20265:09:13 AMbuy$99.76$0.0011240.037520.06422888,742.66
0xf70...dbEF
0xd5...1124
09/21/20264:57:56 AMsell$59.28$0.0011040.022240.06414253,697.64
0xCB2...cA21
0xeb...7d45
09/21/20264:57:18 AMsell$5.77$0.0011050.0021660.0641455,225.91
0xD86...2a44
0xa6...57bf
09/21/20264:55:50 AMbuy$199.6$0.0011230.074950.064218177,677.01
0xf70...dbEF
0xf6...2136
09/21/20264:52:02 AMbuy$266.38$0.0011170.099880.064191238,324.84
0x66b...2f5C
0x07...3bc2
09/21/20264:50:33 AMsell$1,816.97$0.001120.68050.0641971.62M
0x47f...1c92
0x04...4877
09/21/20264:50:17 AMbuy$23.14$0.0011720.008670.0643919,746.23
0x058...e2fF
0xfe...f825
09/21/20264:45:16 AMsell$11.46$0.0011460.0043020.06430210,000
0x2A7...06D6
0x5c...322f