WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNI-WETH pair

Presyo USD
$0.7867
Presyo
0.0001791 WETH
TVL
$187,300.91
MKT CAP
$1.6M
5m
-0.33%
1h
-1.50%
4h
-4.45%
24h
0.80%
Ibahagi
TXNS
144
Mga Bumili
80
Mga Nagbenta
64
Dami
17K
Telegram price alerts
Pares:
0x627bCAFC4ea11b7C8DeB7B72C1cD51385742FA4f
OMNI:
0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMNI:
152,054.06
Pinagsama WETH:
$15.4

OMNI/WETH price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng OMNI token sa DEX Unknown DEX ay $0.7867. Ang presyo ng OMNI ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $17,098.09. Ang kontrata ng OMNI token ay 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 na may market cap na $1,573,506.59. Ang kontrata ng liquidity pool ay 0x627bCAFC4ea11b7C8DeB7B72C1cD51385742FA4f na may kabuuang halaga na naka-lock (TVL) na $187,300.92. Ang OMNI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNI/WETH na may kontrata na address 0x627bCAFC4ea11b7C8DeB7B72C1cD51385742FA4f ay $187,300.92.

Ang kabuuang transaksyon ng OMNI/WETH ay 144 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 64 ang mga sales transactions.

Ang OMNI/WETH pool ay may trading volume na $17,098.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNI sa WETH ay 0.0001791, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 OMNI sa USD ay $0.7867 ngayon.

OMNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20254:07:29 PMbuy$10.62$0.78670.0024190.000179113.5
0x11C...1957
0xf7...b85a
08/15/20254:06:21 PMbuy$8.29$0.78930.0018810.000179110.5
0xf02...C1b9
0x46...82d8
08/15/20253:57:25 PMbuy$11.43$0.79450.0025770.000179114.38
0x5e9...70Ad
0x4c...95de
08/15/20253:56:55 PMbuy$11.46$0.79520.0025830.000179114.42
0xae5...6593
0x5f...dae5
08/15/20253:23:21 PMbuy$11.61$0.79870.0026040.000179114.54
0x586...E725
0x64...2839
08/15/20252:54:29 PMbuy$10.2$0.80420.0022720.00017912.68
0xAf1...Da78
0xba...fd3c
08/15/20252:52:25 PMbuy$8.76$0.80620.0019460.00017910.86
0x586...E725
0x35...b3e3
08/15/20252:01:19 PMbuy$6.12$0.81170.0013510.0001797.54
0x12e...74aC
0x99...078b
08/15/20251:55:15 PMbuy$9.3$0.81350.0020470.00017911.43
0x586...E725
0x7d...a237
08/15/20251:47:03 PMbuy$6.14$0.81740.0013460.0001797.52
0x12e...74aC
0x0f...1e90
08/15/20251:39:49 PMbuy$4.27$0.82130.00093270.0001795.2
0x12e...74aC
0xbf...e425
08/15/20251:36:17 PMbuy$3.8$0.82310.0008270.0001794.61
0x098...2A31
0x30...37f1
08/15/20251:35:45 PMbuy$4.72$0.82340.0010270.0001795.73
0x311...5B94
0x83...5b0a
08/15/202511:32:05 AMbuy$2.39$0.82950.00051770.0001792.89
0xB0A...8F10
0x02...2e35
08/15/20259:29:33 AMbuy$4.66$0.82780.0010090.0001795.63
0x538...431F
0x8f...55b8
08/15/20258:49:03 AMbuy$2.23$0.83120.00048070.0001792.68
0x396...12FE
0x04...1d88
08/15/20258:12:09 AMbuy$5.03$0.83060.0010840.0001796.05
0x538...431F
0x1b...4487
08/15/20257:52:07 AMbuy$2.11$0.82890.00045770.0001792.55
0xCD7...EF17
0x98...60a4
08/15/20257:52:03 AMbuy$4.5$0.82890.00097250.0001795.43
0x538...431F
0x75...2b1b
08/15/20257:44:03 AMbuy$2.03$0.8310.0004380.0001792.44
0x159...fD28
0x30...381a