WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZILO-USDT pair

Presyo USD
$0.0609
Presyo
0.0609 USDT
TVL
$270,666.13
MKT CAP
$6.1M
5m
5.59%
1h
26.72%
4h
137%
24h
1,312%
Ibahagi
TXNS
1K
Mga Bumili
877
Mga Nagbenta
279
Dami
132K
Telegram price alerts
Pares:
0x627EA2031c3C78C81d323517b7A85C30f0A2Ed5d
ZILO:
0x2E67FecEFb6C2adaEfB4FfE8b8499107a8090c32
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama ZILO:
2.23M
Pinagsama USDT:
$135,333.06

ZILO/USDT price stats sa Arbitrum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng ZILO token sa DEX Unknown DEX ay $0.0609. Ang presyo ng ZILO ay pataas 1,312% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1156 trades na may dami ng kalakalan na $131,566.38. Ang kontrata ng ZILO token ay 0x2E67FecEFb6C2adaEfB4FfE8b8499107a8090c32 na may market cap na $6,090,457.52. Ang kontrata ng liquidity pool ay 0x627EA2031c3C78C81d323517b7A85C30f0A2Ed5d na may kabuuang halaga na naka-lock (TVL) na $270,666.13. Ang ZILO/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZILO/USDT na may kontrata na address 0x627EA2031c3C78C81d323517b7A85C30f0A2Ed5d ay $270,666.13.

Ang kabuuang transaksyon ng ZILO/USDT ay 1156 sa nakaraang 24 na oras, kung saan 877 ang mga buy transactions, at 279 ang mga sales transactions.

Ang ZILO/USDT pool ay may trading volume na $131,566.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZILO sa USDT ay 0.0609, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ZILO sa USD ay $0.0609 ngayon.

ZILO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/08/20261:44:08 PMbuy$19.01$0.060919.010.0609312.14
0x194...B83c
0x71...8db9
08/08/20261:43:48 PMbuy$26.32$0.0608826.320.06088432.45
0xCB8...220E
0xa3...777c
08/08/20261:43:23 PMbuy$8.87$0.060868.870.06086145.83
0x7f7...2BFf
0x70...79ac
08/08/20261:43:20 PMsell$60.34$0.0605260.340.06052996.95
0xA61...33D4
0xd8...bee7
08/08/20261:43:03 PMbuy$31.1$0.060931.10.0609510.66
0x78f...11bb
0xc4...3718
08/08/20261:42:44 PMbuy$26.17$0.0608726.170.06087430.02
0x9a9...ce39
0x20...b310
08/08/20261:42:25 PMbuy$3,522.73$0.059283,522.730.0592859,422.92
0xFcd...9c32
0xbc...2703
08/08/20261:42:22 PMbuy$28.11$0.0577328.110.05773487
0xb6F...5310
0xeb...def1
08/08/20261:41:56 PMbuy$26.99$0.057726.990.0577467.85
0x7bF...e4B2
0x7a...4a44
08/08/20261:41:55 PMsell$30.34$0.0573630.340.05736528.96
0x5E5...375c
0xb6...0630
08/08/20261:41:28 PMbuy$19.77$0.0577119.770.05771342.69
0x6c3...E3C8
0x52...d904
08/08/20261:41:03 PMbuy$14.53$0.0576914.530.05769251.88
0x3BA...8307
0xc5...e078
08/08/20261:40:43 PMbuy$21.9$0.0576821.90.05768379.69
0x4Ed...A52C
0xbb...19d2
08/08/20261:40:35 PMsell$47.52$0.0573447.520.05734828.75
0x0d9...5f17
0xce...342b
08/08/20261:40:21 PMbuy$12.51$0.057712.510.0577216.93
0xfef...19B8
0x68...8cbd
08/08/20261:39:54 PMbuy$26.39$0.0576926.390.05769457.47
0x3Fb...c1d5
0x22...6824
08/08/20261:39:36 PMbuy$21.48$0.0576721.480.05767372.57
0x8D6...f952
0x08...1dec
08/08/20261:39:29 PMsell$43.81$0.0573343.810.05733764.13
0x569...EA45
0xb5...bcb5
08/08/20261:39:17 PMbuy$11.7$0.0576911.70.05769202.85
0x902...BFa8
0xc6...6b67
08/08/20261:38:52 PMbuy$22.77$0.0576722.770.05767394.88
0x15d...5016
0x1a...a88b