WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQK-WETH pair

Presyo USD
$0.076787
Presyo
0.0102919 WETH
TVL
$75,081.78
MKT CAP
$67.9K
5m
11.83%
1h
-3.27%
4h
223%
24h
223%
Ibahagi
TXNS
112
Mga Bumili
64
Mga Nagbenta
48
Dami
89K
Telegram price alerts
Pares:
0x627D965c221e3281c90a632c633Ef5D30B0BF650
SQK:
0xf118d956baD49ccEB12ad1213696c629dd8aE542
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SQK:
561.94B
Pinagsama WETH:
$16.14

SQK/WETH price stats sa Base

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng SQK token sa DEX Unknown DEX ay $0.00000006787. Ang presyo ng SQK ay pataas 223% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $89,365.12. Ang kontrata ng SQK token ay 0xf118d956baD49ccEB12ad1213696c629dd8aE542 na may market cap na $67,878.08. Ang kontrata ng liquidity pool ay 0x627D965c221e3281c90a632c633Ef5D30B0BF650 na may kabuuang halaga na naka-lock (TVL) na $75,081.78. Ang SQK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQK/WETH na may kontrata na address 0x627D965c221e3281c90a632c633Ef5D30B0BF650 ay $75,081.78.

Ang kabuuang transaksyon ng SQK/WETH ay 112 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 48 ang mga sales transactions.

Ang SQK/WETH pool ay may trading volume na $89,365.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQK sa WETH ay 0.00000000002919, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SQK sa USD ay $0.00000006787 ngayon.

SQK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20264:00:29 PMsell$715.1$0.0767870.30760.010291910.54B
0x474...DC0c
0x3b...a2b9
10/26/20263:57:45 PMsell$0.00001156$0.0769230.084970.0102975167.03
0x3c1...25d1
0x40...506f
10/26/20263:57:45 PMbuy$0.0001163$0.0769650.0750.01029931,670.35
0x3c1...25d1
0x40...506f
10/26/20263:57:33 PMbuy$1,819.63$0.0766320.78220.010285127.44B
0x8f7...8963
0x77...3f9c
10/26/20263:54:41 PMbuy$1,471.08$0.0760690.63170.010260624.24B
0x584...C01f
0x50...5318
10/26/20263:51:45 PMsell$1,092.88$0.075980.46860.010256418.27B
0x1B2...26B4
0x4e...6a96
10/26/20263:48:53 PMbuy$1,261.81$0.0760010.53990.010256721.03B
0xeE3...9114
0xe8...c1b2
10/26/20263:46:01 PMbuy$1,208.82$0.0755880.51760.010239221.63B
0x5C7...bD50
0x74...564a
10/26/20263:43:07 PMbuy$1,049.37$0.0752270.44940.010223820.08B
0x8A2...F73f
0xf4...d47b
10/26/20263:40:11 PMsell$813.53$0.0751630.34810.010220915.76B
0xe37...2458
0x04...d550
10/26/20263:37:17 PMsell$1,241.44$0.0754930.53080.010234822.6B
0x7Cf...3e57
0x0c...c1da
10/26/20263:34:25 PMsell$768.91$0.075810.32950.010248913.23B
0x46F...d00D
0x87...ceb6
10/26/20263:31:23 PMsell$779.7$0.0760670.33420.010260112.85B
0x5ea...6aA5
0xa6...dd41
10/26/20263:28:29 PMsell$819.98$0.0763360.35170.010271812.94B
0x45F...C259
0xa3...a39c
10/26/20263:25:35 PMbuy$528.81$0.0764310.22670.01027568.22B
0x2F3...115e
0x77...7c04
10/26/20263:22:41 PMsell$866.88$0.0764480.37170.010276513.44B
0x5D3...f68c
0xa1...904a
10/26/20263:19:47 PMsell$1,165.14$0.0768060.49980.010291917.12B
0xB84...1642
0x9b...9762
10/26/20263:16:51 PMsell$1,399.18$0.0772540.60180.01031219.29B
0x5E8...51b8
0xac...7d33
10/26/20263:13:53 PMbuy$912.84$0.0773930.39250.010317912.35B
0x3F4...15b9
0x3c...5795
10/26/20263:10:51 PMsell$1,175.66$0.0774070.50490.010318115.87B
0xb39...961B
0x94...f454