WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055202
Presyo
0.082178 WETH
TVL
$3.75
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0%
24h
41.89%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
6K
Telegram price alerts
Pares:
0x6249425d95EAe199c213B9C8cB9101C4cb4424C3
openhuman:
0xf24c786370a61fD9430085e71295421c4F954526
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
362,731.82
Pinagsama WETH:
$0.0007869

openhuman/WETH price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005202. Ang presyo ng openhuman ay pataas 41.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $6,245.55. Ang kontrata ng openhuman token ay 0xf24c786370a61fD9430085e71295421c4F954526 na may market cap na $51,502.78. Ang kontrata ng liquidity pool ay 0x6249425d95EAe199c213B9C8cB9101C4cb4424C3 na may kabuuang halaga na naka-lock (TVL) na $3.76. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x6249425d95EAe199c213B9C8cB9101C4cb4424C3 ay $3.76.

Ang kabuuang transaksyon ng openhuman/WETH ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,245.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002178, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005202 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20261:22:55 AMbuy$0.002387$0.0552020.0510.082178458.98
0xAbb...5bd3
0x73...251b
10/23/20261:22:51 AMbuy$0.007158$0.0551750.0529980.0821671,383.05
0x0e7...49c9
0xc1...ce7c
10/23/20261:20:39 AMbuy$229.95$0.0551230.09640.08214744.88M
0x78c...3452
0x9b...5f9b
10/23/20261:19:25 AMbuy$285.6$0.0550580.11980.08212156.46M
0x8cb...1f44
0xef...e987
10/23/20261:18:03 AMbuy$229.37$0.0549920.09630.08209645.94M
0x8b8...7c77
0x36...74d2
10/23/20261:17:11 AMbuy$238.21$0.0549370.10.08207248.24M
0x6c2...C81D
0x6c...70f3
10/23/20261:16:05 AMbuy$256.86$0.0548810.10780.08204852.63M
0xf51...df79
0xf4...ba84
10/23/20261:15:09 AMbuy$283.11$0.0548260.11860.08202158.66M
0x338...7Ff7
0x29...46d3
10/23/20261:14:17 AMbuy$193.13$0.0547710.08090.08199840.48M
0xDbd...0C24
0x15...22cb
10/23/20261:13:19 AMbuy$88.36$0.0547410.0370.08198518.64M
0x78c...3452
0xb7...6ff3
10/23/20261:12:29 AMbuy$95.26$0.0547180.03990.08197620.19M
0x8cb...1f44
0x87...6e68
10/23/20261:11:27 AMbuy$336.73$0.0546690.1410.08195572.11M
0x4d7...9839
0xe9...effa
10/23/20261:10:25 AMbuy$331.85$0.0545910.1390.08192372.27M
0x9B8...d52C
0x61...788f
10/23/20261:09:29 AMbuy$343.38$0.0545160.14380.08189176.03M
0x8b8...7c77
0xff...cb98
10/23/20261:08:13 AMbuy$315.37$0.0544410.13210.0818671.01M
0x6c2...C81D
0x6f...8daa
10/23/20261:07:03 AMbuy$267.08$0.0543750.11190.08183361.04M
0xf51...df79
0x0e...37c6
10/23/20261:05:31 AMbuy$91.75$0.054340.03840.08181621.14M
0x338...7Ff7
0xdd...4940
10/23/20261:04:27 AMbuy$338.65$0.0542930.14170.08179678.87M
0xDbd...0C24
0x63...e3b9
10/23/20261:03:33 AMbuy$321.3$0.0542220.13440.08176676.09M
0x78c...3452
0xa1...0182
10/23/20261:02:17 AMbuy$220.89$0.0541680.09230.08174152.99M
0x8cb...1f44
0x6b...0b8e