WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.061078
Presyo
0.010392 WETH
TVL
$11.38
MKT CAP
$107.8
5m
0%
1h
-99.99%
4h
-99.99%
24h
-96.08%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
203
Dami
1M
Telegram price alerts
Pares:
0x623C79F4bb65EB6a89D3e4B74c9B0A40F35932D4
SI:
0x4CA02b56Fd915760480Eb992FBB77b969E3DF193
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SI:
52.79M
Pinagsama WETH:
$0.002069

SI/WETH price stats sa Robinhood

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.0000001078. Ang presyo ng SI ay pababa -96.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1259 trades na may dami ng kalakalan na $1,402,257.95. Ang kontrata ng SI token ay 0x4CA02b56Fd915760480Eb992FBB77b969E3DF193 na may market cap na $107.80. Ang kontrata ng liquidity pool ay 0x623C79F4bb65EB6a89D3e4B74c9B0A40F35932D4 na may kabuuang halaga na naka-lock (TVL) na $11.38. Ang SI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x623C79F4bb65EB6a89D3e4B74c9B0A40F35932D4 ay $11.38.

Ang kabuuang transaksyon ng SI/WETH ay 1259 sa nakaraang 24 na oras, kung saan 1056 ang mga buy transactions, at 203 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $1,402,257.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.0000000000392, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.0000001078 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20269:20:24 PMbuy$0.00824$0.0610790.0529970.010392676,322.080x6c...2ffb
09/22/20269:20:24 PMsell$56,645.28$0.06107820.60.01039252.86M0xc2...5582
09/22/20268:56:27 PMsell$7,394.83$0.0010722.680.0638976.12M0xbc...21c4
09/22/20266:50:08 PMsell$6,639.87$0.001372.410.0649824.4M0x54...6472
09/22/20266:49:56 PMbuy$1,375.58$0.0016420.50.06597837,424.410xb9...5925
09/22/20266:49:56 PMbuy$5,447.29$0.001671.980.066073.67M0xc2...8bdb
09/22/20266:49:16 PMbuy$456.31$0.0013580.16580.064936335,9770x8c...543a
09/22/20266:48:28 PMbuy$378.09$0.0013440.13740.064887345,837.510x73...fc28
09/22/20266:48:28 PMbuy$6,139.79$0.0013442.230.0648875.04M0x2b...ba87
09/22/20266:48:10 PMsell$5,189.14$0.0010821.880.0639354.4M0x8c...73c0
09/22/20266:47:53 PMbuy$1,764.16$0.0012560.64130.0645671.4M0xfb...c599
09/22/20266:47:18 PMbuy$641.3$0.0012070.23310.064391530,910.190x58...1a87
09/22/20266:46:35 PMbuy$273.71$0.0011890.09950.064324230,076.110xc1...629f
09/22/20266:46:35 PMsell$5,718.05$0.0011912.070.0643314.43M0xb2...604f
09/22/20266:45:54 PMbuy$581.87$0.001410.21150.065128412,609.110x54...5ecf
09/22/20266:45:12 PMbuy$609.99$0.0013840.22180.065034440,612.150xd1...60cb
09/22/20266:44:39 PMsell$6,993.59$0.0013662.540.0649724.62M0xed...b01e
09/22/20266:44:31 PMbuy$680.25$0.0016450.24750.065987413,345.690xbf...c56e
09/22/20266:44:31 PMbuy$544.2$0.0016740.1980.066092324,972.410xd9...14b9
09/22/20266:43:44 PMbuy$272.05$0.0016230.0990.065906167,602.50xe0...91d0