WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REALM-WETH pair

Presyo USD
$0.061086
Presyo
0.0104215 WETH
TVL
$11.44
MKT CAP
$108.67
5m
0%
1h
0%
4h
-98.36%
24h
-98.36%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x622774237E695aA5D644a5A0d4a56143a374a482
REALM:
0x27375e68C747F67734c53b54cae690EF7D3CB090
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama REALM:
52.66M
Pinagsama WETH:
$0.002219

REALM/WETH price stats sa Robinhood

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng REALM token sa DEX Unknown DEX ay $0.0000001086. Ang presyo ng REALM ay pababa -98.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4340 trades na may dami ng kalakalan na $2,497,366.39. Ang kontrata ng REALM token ay 0x27375e68C747F67734c53b54cae690EF7D3CB090 na may market cap na $108.67. Ang kontrata ng liquidity pool ay 0x622774237E695aA5D644a5A0d4a56143a374a482 na may kabuuang halaga na naka-lock (TVL) na $11.44. Ang REALM/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REALM/WETH na may kontrata na address 0x622774237E695aA5D644a5A0d4a56143a374a482 ay $11.44.

Ang kabuuang transaksyon ng REALM/WETH ay 4340 sa nakaraang 24 na oras, kung saan 1266 ang mga buy transactions, at 3074 ang mga sales transactions.

Ang REALM/WETH pool ay may trading volume na $2,497,366.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REALM sa WETH ay 0.00000000004215, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 REALM sa USD ay $0.0000001086 ngayon.

REALM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20261:31:11 AMbuy$0.4948$0.0610860.00019190.01042154.97M
0xF92...49fA
0x5c...cb6a
10/08/202612:50:17 AMbuy$0.05097$0.0789970.00001980.0103494566,580.07
0xe8d...47D7
0x7a...0bb6
10/08/202612:46:29 AMbuy$0.02545$0.0788550.05990.0103443287,492.98
0xe10...74Bb
0xd1...c575
10/08/202612:44:29 AMbuy$0.02545$0.0787670.05990.0103409290,352.11
0xe10...74Bb
0x2c...2be9
10/08/202612:42:34 AMbuy$0.5089$0.0786940.0001980.01033826.48M
0xe10...74Bb
0xb4...0331
10/08/202612:26:23 AMbuy$0.007709$0.0770610.0529990.0102746109,187.04
0x0e7...49c9
0x86...4b37
10/08/202612:26:23 AMsell$45,794.06$0.07705117.810.010274365.35M
0xb12...E941
0xeb...1ffe
10/08/202612:25:57 AMbuy$255.75$0.00069880.09950.062718365,977.32
0xC4B...9769
0x8d...d074
10/08/202612:25:54 AMsell$494.21$0.00069820.19220.062716707,745.8
0xcc2...A349
0x1e...4a1e
10/08/202612:25:54 AMsell$573.25$0.00071460.2230.06278802,100.13
0xbEA...b74f
0xb8...f254
10/08/202612:25:47 AMbuy$527.91$0.00070560.20530.062745748,168.29
0xc0c...30fd
0x2e...ae32
10/08/202612:25:47 AMbuy$457.33$0.00072080.17790.062804634,460.35
0xF76...68A4
0x45...ab1f
10/08/202612:25:36 AMbuy$511.64$0.00069560.1990.062705693,802.09
0xa73...812B
0xe0...2e6e
10/08/202612:25:36 AMbuy$514.21$0.00069560.20.062705682,308.31
0x4A9...0C96
0xd0...8a08
10/08/202612:25:37 AMsell$2,048.02$0.00072470.79650.0628182.83M
0xd91...Dd31
0x87...c03f
10/08/202612:25:24 AMbuy$636.28$0.00069580.24750.062706914,388.32
0x601...e6ea
0xe5...6583
10/08/202612:25:24 AMbuy$767.39$0.00071740.29850.062791.07M
0x2a7...1A92
0xb0...0abe
10/08/202612:25:16 AMsell$935.7$0.00068410.36390.0626611.3M
0x21c...5faA
0x32...b9e2
10/08/202612:25:16 AMsell$790.25$0.0006940.30730.0626991.14M
0xca1...9E86
0x61...92d7
10/08/202612:25:14 AMbuy$511.62$0.00072370.1990.062814706,944.58
0xd2a...6BA6
0x5b...c704