WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GM-WBNB pair

Presyo USD
$0.0116972
Presyo
0.0131162 WBNB
TVL
$58,043.05
MKT CAP
$31K
5m
0%
1h
-1.29%
4h
12.47%
24h
13.85%
Ibahagi
TXNS
31
Mga Bumili
21
Mga Nagbenta
10
Dami
6K
Telegram price alerts
Pares:
0x61Fbe042DC446C440c416Eb4AaDf606BcCeCF89d
GM:
0x5820d10Bc15687C8573910dAC65888C011607eE1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GM:
4102.62T
Pinagsama WBNB:
$48.95

GM/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng GM token sa DEX PancakeSwap V3 ay $0.000000000006972. Ang presyo ng GM ay pataas 13.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $6,110.41. Ang kontrata ng GM token ay 0x5820d10Bc15687C8573910dAC65888C011607eE1 na may market cap na $31,022.23. Ang kontrata ng liquidity pool ay 0x61Fbe042DC446C440c416Eb4AaDf606BcCeCF89d na may kabuuang halaga na naka-lock (TVL) na $58,043.06. Ang GM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GM/WBNB na may kontrata na address 0x61Fbe042DC446C440c416Eb4AaDf606BcCeCF89d ay $58,043.06.

Ang kabuuang transaksyon ng GM/WBNB ay 31 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GM/WBNB pool ay may trading volume na $6,110.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GM sa WBNB ay 0.00000000000001162, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GM sa USD ay $0.000000000006972 ngayon.

GM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20248:11:57 AMbuy$0.5982$0.01169720.0009970.013116285.8B
0xe3c...3b01
0x82...9208
09/28/20247:58:54 AMsell$120$0.01170330.1990.013116617.06T
0x102...5BEe
0xb3...cdbd
09/28/20247:20:27 AMbuy$5.6$0.01170610.0092940.0131171793.43B
0x208...7692
0x2c...9253
09/28/20247:20:18 AMbuy$120.56$0.01170660.20.013117217.06T
0x102...5BEe
0xdd...3268
09/28/20247:20:18 AMbuy$71.84$0.01170190.11910.013116410.24T
0x064...B61B
0x2b...8318
09/28/20247:20:18 AMsell$72.43$0.01170760.12010.013117310.24T
0x064...B61B
0x2f...cfc6
09/28/20247:15:30 AMsell$124.3$0.01170160.20660.013116617.72T
0x02D...457d
0x80...5d93
09/28/20247:12:03 AMbuy$144.23$0.01170640.23950.013117320.42T
0x68F...E261
0x90...e8e7
09/28/20247:12:03 AMbuy$49.95$0.01171110.082980.01311817.02T
0x420...E199
0xc2...0e6a
09/28/20247:12:03 AMsell$144.69$0.01170870.24030.013117720.42T
0x68F...E261
0xc2...70cd
09/28/20245:12:00 AMbuy$537.31$0.01169050.880.01311377.81T
0x41C...917d
0x15...36ea
09/28/20245:12:00 AMsell$119.11$0.01169940.1950.013114517.03T
0xb7F...14b0
0x4a...6164
09/28/20245:12:00 AMbuy$116.42$0.01168360.19060.013111917.03T
0xb7F...14b0
0x38...502a
09/28/20245:07:24 AMbuy$61.14$0.01168450.10.01311198.93T
0x02D...457d
0xf2...7b8f
09/28/20244:59:00 AMsell$421.34$0.01168520.68890.01311261.49T
0xCf2...3e23
0x8b...68cc
09/28/20244:59:00 AMbuy$60.42$0.01168790.09880.01311248.78T
0x02D...457d
0x08...80d0
09/28/20244:59:00 AMbuy$421.13$0.01168490.68850.013111961.49T
0xCf2...3e23
0x2a...43fd
09/28/20244:31:57 AMbuy$244.68$0.01168570.40.01311235.68T
0x6F8...33b6
0xa8...a6dc
09/28/20244:31:57 AMsell$145.21$0.01168790.23730.013112421.11T
0xF7a...8d20
0x6e...c84f
09/28/20244:31:57 AMbuy$142.8$0.01167650.23340.013110521.11T
0xF7a...8d20
0x93...67ea